Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 90.89 -0.48%
Market Cap
RUB 9.12M
0.12%
Volume (24)
RUB 460,720
9.42%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 90.89

Price Change

RUB -0.43581085
0.48%
24h Low / 24h High
RUB 90.71 / RUB 92

Trading Volume

RUB 460,720
9.42%
Volume / Market Cap
0.050497428
Market Dominance
0.0000029835791%
Market Rank
#6321

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 9,123,633
0.12%

Fully Diluted
Market Cap

RUB 9,123,633
0.22%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 90.991493 / RUB 91.406093
Yesterday's Open / Close
RUB 90.991493 / RUB 91.406093
Yesterday's Change
0.34%
Yesterday's Volume
RUB 1,114,537.4

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.99734353 / RUB 1.0274808
30d Low / 30d High
RUB 90.880008 / RUB 91.635417
90d Low / 90d High
RUB 89.394206 / RUB 97.091402
52 Week Low / 52 Week High
RUB 89.394206 / RUB 98.519383
All Time HighFeb 23, 2024 (11 months ago)
RUB 202.07
55.03%
All Time LowAug 5, 2024 (6 months ago)
RUB 79.93
13.69%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
2/15/2025
RUB 91.456592
RUB 0
RUB 91.635417
RUB 90.880008
2/14/2025
RUB 89.969285
RUB 91.456592
RUB 92.112147
RUB 89.568885
2/13/2025
RUB 94.524333
RUB 89.969285
RUB 94.53705
RUB 89.394206
2/12/2025
RUB 96.272351
RUB 94.524333
RUB 97.103816
RUB 93.684859
2/11/2025
RUB 96.795138
RUB 96.272351
RUB 97.455548
RUB 95.497601
2/10/2025
RUB 98.519383
RUB 96.795138
RUB 98.519383
RUB 96.671914
2/9/2025
RUB 96.81053
RUB 98.519383
RUB 98.351486
RUB 96.769724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,052
0.55%
Market CapRUB 1.92T
VolumeRUB 12.19B
2
RUB 2,681.43
0.72%
Market CapRUB 323.29B
VolumeRUB 32.17B
3
RUB 2.72
1.45%
Market CapRUB 157.05B
VolumeRUB 2.89B
5
RUB 674.02
1.41%
Market CapRUB 98.33B
VolumeRUB 1.07B
6
RUB 188.79
2.98%
Market CapRUB 92.21B
VolumeRUB 2.27B
8
RUB 0.266046
2.64%
Market CapRUB 39.4B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6311
RUB 0.00308839
7.51%
Market CapRUB 9.12M
VolumeRUB 0
6312
RUB 0.495218
1.87%
Market CapRUB 9.13M
VolumeRUB 6,159
6313
RUB 0.00915362
1.53%
Market CapRUB 9.13M
VolumeRUB 35,208
6314
RUB 91.15
0.15%
Market CapRUB 9.12M
VolumeRUB 57.92M
6315
RUB 0.00913688
5.16%
Market CapRUB 9.11M
VolumeRUB 79,358

Data provided by Coingecko API