Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0,779062+0.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 29 930
2.22%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0,779062

Price Change

GBP 0,0038104
0.49%
24h Low / 24h High
GBP 0,775134 / GBP 0,780845

Trading Volume

GBP 29 930
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0,77772236 / GBP 0,77773771
Yesterday's Open / Close
GBP 0,77773771 / GBP 0,77772236
Yesterday's Change
0.17%
Yesterday's Volume
GBP 27 556,964

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0,97601966 / GBP 0,99330574
30d Low / 30d High
GBP 0,77177819 / GBP 0,78010123
90d Low / 90d High
GBP 0,77177151 / GBP 0,78010123
52 Week Low / 52 Week High
GBP 0,76598752 / GBP 0,78010123
All Time Highfévr. 23, 2024 (3 months ago)
GBP 1,68
53.63%
All Time Lowmars 19, 2024 (2 months ago)
GBP 0,763616
2.02%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
08/06/2024
GBP 0,776317
GBP 0
GBP 0,780101
GBP 0,775013
07/06/2024
GBP 0,772929
GBP 0,776317
GBP 0,77925
GBP 0,771772
06/06/2024
GBP 0,773614
GBP 0,772929
GBP 0,774372
GBP 0,772051
05/06/2024
GBP 0,775368
GBP 0,773614
GBP 0,77679
GBP 0,774982
04/06/2024
GBP 0,765988
GBP 0,775368
GBP 0,776013
GBP 0,765988
03/06/2024
GBP 0,769787
GBP 0,765988
GBP 0,77657
GBP 0,766011
02/06/2024
GBP 0,767796
GBP 0,769787
GBP 0,77186
GBP 0,766283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 648
0.32%
Market CapGBP 1,37T
VolumeGBP 11,63B
2
GBP 3 700,03
0.37%
Market CapGBP 444,56B
VolumeGBP 6,14B
4
GBP 677,09
1.06%
Market CapGBP 104,17B
VolumeGBP 812,53M
5
GBP 161,26
0.88%
Market CapGBP 74,29B
VolumeGBP 1,5B
8
GBP 0,496119
0.68%
Market CapGBP 27,54B
VolumeGBP 533,62M
9
GBP 0,147431
1.29%
Market CapGBP 21,32B
VolumeGBP 667,37M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 322
0.64%
Market CapGBP 1,09T
VolumeGBP 22,43B
2
GBP 2 959,39
1.32%
Market CapGBP 355,48B
VolumeGBP 9,67B
3
GBP 0,7848
0.37%
Market CapGBP 88,24B
VolumeGBP 31,44B
4
GBP 545,38
1.05%
Market CapGBP 83,91B
VolumeGBP 1,32B
5
GBP 131,54
2.29%
Market CapGBP 60,59B
VolumeGBP 1,61B

Data provided by Coingecko API