Bridged Dai Stablecoin (Hashport) (DAI) [Valor actual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 99,77 -2.77%
Capitalización de Mercado
RUB 8,21M
2.97%
Volumen (24)
RUB 3.611.077
4.56%
Suministro en circulación
82.269 DAI[HTS]
Fecha de asunto
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 99,77

Price Change

RUB -2,8474039
2.77%
24h Low / 24h High
RUB 99,49 / RUB 103,44

Trading Volume

RUB 3.611.077
4.56%
Volume / Market Cap
0,43982803
Market Dominance
0,0000023411109%
Market Rank
#6312

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82.269,168 DAI[HTS]
Total Supply
82.269,168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 8.210.202
2.97%

Fully Diluted
Market Cap

RUB 8.210.202
2.77%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 102,50895 / RUB 102,78066
Yesterday's Open / Close
RUB 102,50895 / RUB 102,78066
Yesterday's Change
2.80%
Yesterday's Volume
RUB 3.772.990,6

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0,99255568 / RUB 1,0064433
30d Low / 30d High
RUB 102,35122 / RUB 103,35189
90d Low / 90d High
RUB 101,78594 / RUB 104,74443
52 Week Low / 52 Week High
RUB 101,78594 / RUB 105,34795
All Time Highfeb 23, 2024 (10 months ago)
RUB 202,07
50.63%
All Time Lowago 5, 2024 (4 months ago)
RUB 79,93
24.81%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bridged Dai Stablecoin (Hashport) a Russian Ruble en tiempo real (DAI[HTS] a RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 102,996133
RUB 0
RUB 103,310375
RUB 102,351215
21/12/2024
RUB 102,563885
RUB 102,996133
RUB 103,525788
RUB 102,478328
20/12/2024
RUB 103,341724
RUB 102,563885
RUB 103,743222
RUB 101,785944
19/12/2024
RUB 104,414411
RUB 103,341724
RUB 105,347947
RUB 102,820778
18/12/2024
RUB 104,791741
RUB 104,414411
RUB 105,057079
RUB 102,644632
17/12/2024
RUB 103,267075
RUB 104,791741
RUB 104,953467
RUB 102,334489
16/12/2024
RUB 103,585682
RUB 103,267075
RUB 104,287109
RUB 102,655009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.677
1.53%
Capitalización de MercadoRUB 1,89T
VolumenRUB 55,16B
2
RUB 3336,66
1.35%
Capitalización de MercadoRUB 401,64B
VolumenRUB 30,09B
4
RUB 2,2
2.79%
Capitalización de MercadoRUB 125,96B
VolumenRUB 10,66B
5
RUB 679,43
1.75%
Capitalización de MercadoRUB 99B
VolumenRUB 1,74B
6
RUB 183,24
1.59%
Capitalización de MercadoRUB 87,82B
VolumenRUB 5,62B
7
RUB 0,313798
2.42%
Capitalización de MercadoRUB 46,19B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

6314
RUB 0,111304
2.09%
Capitalización de MercadoRUB 8,2M
VolumenRUB 770.019
6310
Capitalización de MercadoRUB 8,22M
VolumenRUB 267.804
6313
RUB 0,00818744
5.18%
Capitalización de MercadoRUB 8,21M
VolumenRUB 165.544
6317
RUB 0,00905646
0.02%
Capitalización de MercadoRUB 8,4M
VolumenRUB 210
6316
RUB 0,00358872
6.55%
Capitalización de MercadoRUB 8,17M
VolumenRUB 39.904

Data provided by Coingecko API