Bridged Dai Stablecoin (Hashport) (DAI) [Valor actual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 102,37+ 2.08%
Capitalización de Mercado
RUB 8,42M
2.08%
Volumen (24)
RUB 3.851.100
0.96%
Suministro en circulación
82.269 DAI[HTS]
Fecha de asunto
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 102,37

Price Change

RUB 2,09
2.08%
24h Low / 24h High
RUB 99,68 / RUB 103,96

Trading Volume

RUB 3.851.100
0.96%
Volume / Market Cap
0,457265
Market Dominance
0,0000025960132%
Market Rank
#5775

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82.269,168 DAI[HTS]
Total Supply
82.269,168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 8.422.031
2.08%

Fully Diluted
Market Cap

RUB 8.422.031
1.28%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 101,04433 / RUB 101,11786
Yesterday's Open / Close
RUB 101,04433 / RUB 101,11786
Yesterday's Change
1.28%
Yesterday's Volume
RUB 4.145.971,7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0,985971 / RUB 1,021125
30d Low / 30d High
RUB 99,364123 / RUB 101,13437
90d Low / 90d High
RUB 98,602248 / RUB 102,11153
52 Week Low / 52 Week High
RUB 98,287715 / RUB 102,11153
All Time Highfeb 23, 2024 (9 months ago)
RUB 202,07
49.27%
All Time Lowago 5, 2024 (3 months ago)
RUB 79,93
28.24%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bridged Dai Stablecoin (Hashport) a Russian Ruble en tiempo real (DAI[HTS] a RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 100,130452
RUB 0
RUB 101,134374
RUB 99,364123
20/11/2024
RUB 100,209766
RUB 100,130452
RUB 100,41849
RUB 98,926271
19/11/2024
RUB 99,617352
RUB 100,209766
RUB 100,837092
RUB 98,602248
18/11/2024
RUB 99,150566
RUB 99,617352
RUB 102,111531
RUB 99,008243
17/11/2024
RUB 99,232482
RUB 99,150566
RUB 100,311267
RUB 98,904591
16/11/2024
RUB 99,922105
RUB 99,232482
RUB 99,922105
RUB 98,830475
15/11/2024
RUB 98,698644
RUB 99,922105
RUB 100,00444
RUB 98,287715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 11 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.922
0.41%
Capitalización de MercadoRUB 1,94T
VolumenRUB 85,06B
2
RUB 3290,31
1.57%
Capitalización de MercadoRUB 396,52B
VolumenRUB 46,67B
4
RUB 254,92
3.26%
Capitalización de MercadoRUB 121,1B
VolumenRUB 13,59B
5
RUB 620,18
0.39%
Capitalización de MercadoRUB 90,54B
VolumenRUB 1,82B
6
RUB 1,4
24.22%
Capitalización de MercadoRUB 79,95B
VolumenRUB 21,75B
7
RUB 0,395693
1.85%
Capitalización de MercadoRUB 58,14B
VolumenRUB 10,49B

Data provided by Coingecko API

Más Criptomonedas

5785
RUB 0,00000845
1.47%
Capitalización de MercadoRUB 8,44M
VolumenRUB 14,89M
5774
RUB 0,85412
3.89%
Capitalización de MercadoRUB 8,42M
VolumenRUB 5893
5778
RUB 0,127032
2.53%
Capitalización de MercadoRUB 8,4M
VolumenRUB 5,95M
5777
RUB 0,056593
8.55%
Capitalización de MercadoRUB 8,37M
VolumenRUB 15,05M
5781
RUB 0,170741
2.16%
Capitalización de MercadoRUB 8,36M
VolumenRUB 1,65M

Data provided by Coingecko API