Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 103.11 -0.70%
Market Cap
RUB 8.52M
0.14%
Volume (24)
RUB 1,795,234
11.09%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 103.11

Price Change

RUB -0.72721784
0.70%
24h Low / 24h High
RUB 102.37 / RUB 104.71

Trading Volume

RUB 1,795,234
11.09%
Volume / Market Cap
0.21065854
Market Dominance
0.0000026268305%
Market Rank
#5856

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 8,522,009
0.14%

Fully Diluted
Market Cap

RUB 8,522,009
0.17%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 103.32286 / RUB 103.49847
Yesterday's Open / Close
RUB 103.32286 / RUB 103.49847
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,875,632.7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.98743923 / RUB 1.0124616
30d Low / 30d High
RUB 102.84083 / RUB 104.43993
90d Low / 90d High
RUB 100.15378 / RUB 105.60859
52 Week Low / 52 Week High
RUB 98.602248 / RUB 105.60859
All Time HighFeb 23, 2024 (9 months ago)
RUB 202.07
48.94%
All Time LowAug 5, 2024 (3 months ago)
RUB 79.93
29.08%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
11/25/2024
RUB 103.259883
RUB 0
RUB 103.874525
RUB 102.840833
11/24/2024
RUB 104.218503
RUB 103.259883
RUB 104.999134
RUB 103.105451
11/23/2024
RUB 103.542036
RUB 104.218503
RUB 105.60859
RUB 103.067826
11/22/2024
RUB 100.90916
RUB 103.542036
RUB 104.652429
RUB 100.153782
11/21/2024
RUB 100.130452
RUB 100.90916
RUB 101.134374
RUB 99.364123
11/20/2024
RUB 100.209766
RUB 100.130452
RUB 100.41849
RUB 98.926271
11/19/2024
RUB 99.617352
RUB 100.209766
RUB 100.837092
RUB 98.602248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,651
3.82%
Market CapRUB 1.87T
VolumeRUB 115.47B
2
RUB 3,424.27
0.97%
Market CapRUB 413.39B
VolumeRUB 58.62B
4
RUB 238.54
6.12%
Market CapRUB 113.31B
VolumeRUB 8.91B
5
RUB 643.76
2.88%
Market CapRUB 94.03B
VolumeRUB 2.34B
6
RUB 1.44
1.58%
Market CapRUB 82.64B
VolumeRUB 11.98B
7
RUB 0.40665
4.60%
Market CapRUB 59.84B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.58M
VolumeRUB 200
5851
RUB 0.00000013
6.53%
Market CapRUB 8.57M
VolumeRUB 67,578
5854
RUB 3.44
0.41%
Market CapRUB 8.54M
VolumeRUB 300,102
5857
RUB 0.02040013
0.50%
Market CapRUB 8.52M
VolumeRUB 1,216
5858
RUB 0.861078
2.94%
Market CapRUB 8.51M
VolumeRUB 63,360

Data provided by Coingecko API