Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 78.39 -0.09%
Market Cap
RUB 5.11M
0.02%
Volume (24)
RUB 954,615
1.26%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 78.39

Price Change

RUB -0.069143659
0.09%
24h Low / 24h High
RUB 77.91 / RUB 78.91

Trading Volume

RUB 954,615
1.26%
Volume / Market Cap
0.18697751
Market Dominance
0.0000018840877%
Market Rank
#7206

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 5,105,507
0.02%

Fully Diluted
Market Cap

RUB 5,105,507
0.24%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 78.517537 / RUB 78.63255
Yesterday's Open / Close
RUB 78.517537 / RUB 78.63255
Yesterday's Change
0.24%
Yesterday's Volume
RUB 1,099,894

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.99522498 / RUB 1.0020367
30d Low / 30d High
RUB 77.913643 / RUB 78.714948
90d Low / 90d High
RUB 77.882742 / RUB 78.714948
52 Week Low / 52 Week High
RUB 77.76014 / RUB 78.762422
All Time HighFeb 23, 2024 (1 years ago)
RUB 202.07
61.20%
All Time LowMay 29, 2025 (28 days ago)
RUB 76.28
2.78%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
6/26/2025
RUB 78.258117
RUB 0
RUB 78.714948
RUB 77.913643
6/25/2025
RUB 78.327473
RUB 78.258117
RUB 78.476359
RUB 77.882742
6/24/2025
RUB 78.481474
RUB 78.327473
RUB 78.624358
RUB 78.121141
6/23/2025
RUB 78.46803
RUB 78.481474
RUB 78.594133
RUB 77.946241
6/22/2025
RUB 78.274158
RUB 78.46803
RUB 78.762422
RUB 78.047787
6/21/2025
RUB 78.410782
RUB 78.274158
RUB 78.551893
RUB 78.26559
6/20/2025
RUB 78.314924
RUB 78.410782
RUB 78.588701
RUB 77.76014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,981
0.92%
Market CapRUB 2.13T
VolumeRUB 23.69B
2
RUB 2,441.6
2.26%
Market CapRUB 294.78B
VolumeRUB 14.99B
4
RUB 2.09
4.72%
Market CapRUB 123.24B
VolumeRUB 2.77B
5
RUB 644.24
0.61%
Market CapRUB 93.99B
VolumeRUB 602.9M
6
RUB 140.54
3.32%
Market CapRUB 75.1B
VolumeRUB 4.08B
9
RUB 0.160997
2.57%
Market CapRUB 24.12B
VolumeRUB 956.96M

Data provided by Coingecko API

More Cryptocurrencies

7203
RUB 0.00511657
5.22%
Market CapRUB 5.11M
VolumeRUB 10,571
7204
RUB 0.00510829
2.53%
Market CapRUB 5.11M
VolumeRUB 2,188
7205
RUB 0.066211
0.85%
Market CapRUB 5.11M
VolumeRUB 4.61M
7207
RUB 0.00515643
2.23%
Market CapRUB 5.09M
VolumeRUB 4,814
7208
RUB 0.00549976
0.04%
Market CapRUB 5.1M
VolumeRUB 8,643

Data provided by Coingecko API