Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 102.4 -0.50%
Market Cap
RUB 8.18M
0.08%
Volume (24)
RUB 5,053,360
4.15%
Circulating Supply
79,815 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 102.4

Price Change

RUB -0.51118511
0.50%
24h Low / 24h High
RUB 102.07 / RUB 104.1

Trading Volume

RUB 5,053,360
4.15%
Volume / Market Cap
0.61810348
Market Dominance
0.000002281138%
Market Rank
#6758

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
79,814.938 DAI[HTS]
Total Supply
79,814.938 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 8,175,589
0.08%

Fully Diluted
Market Cap

RUB 8,175,589
0.43%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 102.32428 / RUB 103.43287
Yesterday's Open / Close
RUB 102.32428 / RUB 103.43287
Yesterday's Change
0.47%
Yesterday's Volume
RUB 7,401,548.8

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.98991589 / RUB 1.0105911
30d Low / 30d High
RUB 102.07594 / RUB 104.71947
90d Low / 90d High
RUB 101.94364 / RUB 104.71947
52 Week Low / 52 Week High
RUB 101.44154 / RUB 104.71947
All Time HighFeb 23, 2024 (11 months ago)
RUB 202.07
49.36%
All Time LowAug 5, 2024 (5 months ago)
RUB 79.93
28.03%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
1/17/2025
RUB 104.472585
RUB 0
RUB 104.719469
RUB 102.075937
1/16/2025
RUB 102.499384
RUB 104.472585
RUB 104.557455
RUB 102.248773
1/15/2025
RUB 102.60161
RUB 102.499384
RUB 103.314724
RUB 101.943636
1/14/2025
RUB 102.99683
RUB 102.60161
RUB 104.033322
RUB 102.700473
1/13/2025
RUB 101.697621
RUB 102.99683
RUB 104.2994
RUB 101.697621
1/12/2025
RUB 101.889332
RUB 101.697621
RUB 102.409805
RUB 101.441542
1/11/2025
RUB 101.748151
RUB 101.889332
RUB 103.534599
RUB 101.458767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,095
0.63%
Market CapRUB 2.06T
VolumeRUB 57.69B
2
RUB 3,275.51
4.33%
Market CapRUB 394.18B
VolumeRUB 30.81B
3
RUB 3.18
0.83%
Market CapRUB 182.65B
VolumeRUB 10.54B
5
RUB 256.2
18.06%
Market CapRUB 124.51B
VolumeRUB 22.91B
6
RUB 699.33
3.52%
Market CapRUB 101.89B
VolumeRUB 1.02B
7
RUB 0.392179
5.33%
Market CapRUB 57.83B
VolumeRUB 6.54B

Data provided by Coingecko API

More Cryptocurrencies

6762
RUB 0.099826
0%
Market CapRUB 8.19M
VolumeRUB 0
6772
RUB 0.00822127
17.90%
Market CapRUB 8.19M
VolumeRUB 11,066
6763
RUB 0.00001637
3.20%
Market CapRUB 8.18M
VolumeRUB 466
6764
Market CapRUB 8.18M
VolumeRUB 246,345
6765
RUB 0.00817383
17.61%
Market CapRUB 8.17M
VolumeRUB 4,057

Data provided by Coingecko API