Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 88.33 -0.93%
Market Cap
RUB 8.81M
0.88%
Volume (24)
RUB 1,426,890
2.29%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 88.33

Price Change

RUB -0.82734958
0.93%
24h Low / 24h High
RUB 87.88 / RUB 89.37

Trading Volume

RUB 1,426,890
2.29%
Volume / Market Cap
0.16187677
Market Dominance
0.0000029834409%
Market Rank
#6284

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 8,814,668
0.88%

Fully Diluted
Market Cap

RUB 8,814,668
0.03%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 88.309528 / RUB 88.351913
Yesterday's Open / Close
RUB 88.309528 / RUB 88.351913
Yesterday's Volume
RUB 1,970,433.7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.99643995 / RUB 1.0146467
30d Low / 30d High
RUB 87.581575 / RUB 89.379252
90d Low / 90d High
RUB 87.581575 / RUB 92.319078
52 Week Low / 52 Week High
RUB 87.581575 / RUB 92.573905
All Time HighFeb 23, 2024 (12 months ago)
RUB 202.07
56.11%
All Time LowAug 5, 2024 (6 months ago)
RUB 79.93
10.96%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
2/21/2025
RUB 88.643835
RUB 0
RUB 89.379252
RUB 87.581575
2/20/2025
RUB 89.574148
RUB 88.643835
RUB 90.034642
RUB 88.114699
2/19/2025
RUB 91.498751
RUB 89.574148
RUB 92.037318
RUB 89.463355
2/18/2025
RUB 91.441726
RUB 91.498751
RUB 92.319078
RUB 91.173804
2/17/2025
RUB 91.30482
RUB 91.441726
RUB 92.573905
RUB 90.855747
2/16/2025
RUB 91.427964
RUB 91.30482
RUB 91.995522
RUB 90.74748
2/15/2025
RUB 91.456592
RUB 91.427964
RUB 91.635417
RUB 90.880008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,795
1.12%
Market CapRUB 1.92T
VolumeRUB 37.53B
2
RUB 2,792.49
3.04%
Market CapRUB 335.12B
VolumeRUB 23.33B
3
RUB 2.6
0.21%
Market CapRUB 150.19B
VolumeRUB 3.81B
5
RUB 659.43
0.55%
Market CapRUB 96.22B
VolumeRUB 790.58M
6
RUB 174.09
0.82%
Market CapRUB 85.08B
VolumeRUB 3.69B
8
RUB 0.24621
2.13%
Market CapRUB 36.4B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

6291
RUB 0.164164
0.17%
Market CapRUB 8.87M
VolumeRUB 13,885
6290
RUB 0.00883747
17.41%
Market CapRUB 8.84M
VolumeRUB 289,321
6292
RUB 1.19
16.68%
Market CapRUB 8.82M
VolumeRUB 15,964
6295
RUB 0.0926
4.72%
Market CapRUB 8.8M
VolumeRUB 194,953
6293
RUB 0.00879766
7.77%
Market CapRUB 8.8M
VolumeRUB 298,542

Data provided by Coingecko API