Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 80.57 -1.97%
Market Cap
RUB 5.25M
2.02%
Volume (24)
RUB 21,385
0.84%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 80.57

Price Change

RUB -1.6154051
1.97%
24h Low / 24h High
RUB 78.91 / RUB 82.23

Trading Volume

RUB 21,385
0.84%
Volume / Market Cap
0.0040749152
Market Dominance
0.0000016845237%
Market Rank
#7980

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
RUB 5,247,962
2.02%

Fully Diluted
Market Cap

RUB 5,247,962
0.57%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 79.785749 / RUB 80.452472
Yesterday's Open / Close
RUB 80.452472 / RUB 79.785749
Yesterday's Change
0.56%
Yesterday's Volume
RUB 24,319.878

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.97673227 / RUB 1.0457396
30d Low / 30d High
RUB 79.066824 / RUB 83.011276
90d Low / 90d High
RUB 79.066824 / RUB 84.782992
52 Week Low / 52 Week High
RUB 79.066824 / RUB 84.782992
All Time HighFeb 23, 2024 (1 years ago)
RUB 202.07
60.13%
All Time LowOct 17, 2025 (25 days ago)
RUB 55.92
44.09%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
11/11/2025
RUB 81.408129
RUB 0
RUB 82.187607
RUB 79.066824
11/10/2025
RUB 80.95226
RUB 81.408129
RUB 84.782992
RUB 80.008638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 2 minutes and 26 seconds

Explore Our Other Products for DAI[HTS]

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,167
3.19%
Market CapRUB 2.06T
VolumeRUB 65.35B
2
RUB 3,426.94
5.16%
Market CapRUB 413.35B
VolumeRUB 34.89B
4
RUB 2.39
5.73%
Market CapRUB 143.91B
VolumeRUB 4B
5
RUB 960.79
4.22%
Market CapRUB 132.26B
VolumeRUB 1.77B
6
RUB 154.22
9.33%
Market CapRUB 85.29B
VolumeRUB 6.01B
10
RUB 0.171495
6.09%
Market CapRUB 26.01B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7978
RUB 0.00525227
9.73%
Market CapRUB 5.25M
VolumeRUB 17,510
7979
RUB 0.154091
2.50%
Market CapRUB 5.25M
VolumeRUB 2
7973
RUB 0.00005249
5.97%
Market CapRUB 5.25M
VolumeRUB 347
7981
RUB 0.01205617
0.38%
Market CapRUB 5.24M
VolumeRUB 11.62M
7982
RUB 0.00037091
6.66%
Market CapRUB 5.24M
VolumeRUB 868,238

Data provided by Coingecko API