Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0.753031-0.07%
Market Cap
GBP 24.41M
0.37%
Volume (24)
GBP 7,967,951
5.05%
Circulating Supply
32,412,794 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0.753031

Price Change

GBP -0.00055018223
0.07%
24h Low / 24h High
GBP 0.748723 / GBP 0.758458

Trading Volume

GBP 7,967,951
5.05%
Volume / Market Cap
0.32643634
Market Dominance
0.0014417387%
Market Rank
#820

Bridged USD Coin (Linea) Supply

Circulating Supply
32,412,793.629 USDC
Total Supply
32,415,991.409 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 24,408,897
0.37%

Fully Diluted
Market Cap

GBP 24,408,897
0.05%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.75143198 / GBP 0.75379645
Yesterday's Open / Close
GBP 0.75379645 / GBP 0.75143198
Yesterday's Change
0.06%
Yesterday's Volume
GBP 8,097,267.2

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0.99713684 / GBP 1.005424
30d Low / 30d High
GBP 0.75041457 / GBP 0.7597811
90d Low / 90d High
GBP 0.75041457 / GBP 0.76145856
52 Week Low / 52 Week High
GBP 0.75041457 / GBP 0.76512426
All Time HighOct 23, 2023 (11 months ago)
GBP 0.876285
14.05%
All Time LowAug 5, 2024 (1 months ago)
GBP 0.720328
4.56%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7526
USDC/GBP
GBP 0.0001
GBP 1,249,082
Recently

Bridged USD Coin (Linea) Historical Price Data (GBP)

Date
9/19/2024
GBP 0.759781
GBP 0
GBP 0.759781
GBP 0.750415
9/18/2024
GBP 0.759252
GBP 0.759781
GBP 0.760253
GBP 0.753263
9/17/2024
GBP 0.757446
GBP 0.759252
GBP 0.761459
GBP 0.755366
9/16/2024
GBP 0.76097
GBP 0.757446
GBP 0.761739
GBP 0.755571
9/15/2024
GBP 0.761963
GBP 0.76097
GBP 0.763482
GBP 0.760742
9/14/2024
GBP 0.762554
GBP 0.761963
GBP 0.762854
GBP 0.760071
9/13/2024
GBP 0.761465
GBP 0.762554
GBP 0.765124
GBP 0.759457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,508
1.48%
Market CapGBP 1.25T
VolumeGBP 40.34B
2
GBP 2,547.04
4.55%
Market CapGBP 306.46B
VolumeGBP 19.95B
4
GBP 571.5
2.58%
Market CapGBP 83.39B
VolumeGBP 952.63M
5
GBP 150.67
8.12%
Market CapGBP 70.59B
VolumeGBP 4.05B
7
GBP 0.588151
0.72%
Market CapGBP 33.19B
VolumeGBP 1.55B
9
GBP 0.10679
1.97%
Market CapGBP 15.59B
VolumeGBP 718.11M

Data provided by Coingecko API

More Cryptocurrencies

818
GBP 0.236364
6.04%
Market CapGBP 24.5M
VolumeGBP 1.33M
819
GBP 0.01495199
15.49%
Market CapGBP 24.5M
VolumeGBP 1.12M
816
GBP 0.02717205
3.26%
Market CapGBP 24.44M
VolumeGBP 3.26M
821
Market CapGBP 24.41M
VolumeGBP 7.96M
822
GBP 0.00358173
19.37%
Market CapGBP 24.32M
VolumeGBP 3.1M

Data provided by Coingecko API