Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0.784141+ 0.81%
Market Cap
GBP 27.01M
0.15%
Volume (24)
GBP 29,189,448
1.68%
Circulating Supply
34,452,872 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0.784141

Price Change

GBP 0.00628211
0.81%
24h Low / 24h High
GBP 0.774092 / GBP 0.789013

Trading Volume

GBP 29,189,448
1.68%
Volume / Market Cap
1.0805632
Market Dominance
0.0013215025%
Market Rank
#916

Bridged USD Coin (Linea) Supply

Circulating Supply
34,452,872.443 USDC
Total Supply
34,452,872.443 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 27,013,181
0.15%

Fully Diluted
Market Cap

GBP 27,013,181
0.22%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.780172 / GBP 0.78456413
Yesterday's Open / Close
GBP 0.780172 / GBP 0.78456413
Yesterday's Change
0.23%
Yesterday's Volume
GBP 31,470,097

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0.99418023 / GBP 1.0080841
30d Low / 30d High
GBP 0.77354305 / GBP 0.7864225
90d Low / 90d High
GBP 0.77222291 / GBP 0.7864225
52 Week Low / 52 Week High
GBP 0.76627899 / GBP 0.7864225
All Time HighOct 23, 2023 (1 years ago)
GBP 0.876285
10.52%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.720328
8.85%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7825
USDC/GBP
GBP 0.0002
GBP 4,399,192
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USD Coin (Linea) Historical Price Data (GBP)

Date
11/12/2024
GBP 0.773543
GBP 0
GBP 0.786423
GBP 0.773543
11/11/2024
GBP 0.77492
GBP 0.773543
GBP 0.780213
GBP 0.772223
11/10/2024
GBP 0.773565
GBP 0.77492
GBP 0.779432
GBP 0.772427
11/9/2024
GBP 0.773581
GBP 0.773565
GBP 0.77533
GBP 0.772681
11/8/2024
GBP 0.769716
GBP 0.773581
GBP 0.776346
GBP 0.769716
11/7/2024
GBP 0.775107
GBP 0.769716
GBP 0.777996
GBP 0.768685
11/6/2024
GBP 0.766279
GBP 0.775107
GBP 0.779155
GBP 0.766279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,899
0.22%
Market CapGBP 1.74T
VolumeGBP 130.74B
2
GBP 3,249.9
2.08%
Market CapGBP 391.36B
VolumeGBP 57.12B
4
GBP 207.34
4.91%
Market CapGBP 97.94B
VolumeGBP 12.5B
5
GBP 618.24
5.07%
Market CapGBP 90.18B
VolumeGBP 2.99B
6
GBP 0.388695
9.77%
Market CapGBP 56.88B
VolumeGBP 46.63B
7
GBP 0.687079
13.28%
Market CapGBP 39.05B
VolumeGBP 10.57B

Data provided by Coingecko API

More Cryptocurrencies

913
GBP 0.01414167
4.03%
Market CapGBP 27.19M
VolumeGBP 546,583
914
GBP 0.063519
9.44%
Market CapGBP 27.19M
VolumeGBP 44,154
909
GBP 0.00255673
4.79%
Market CapGBP 27.1M
VolumeGBP 4.55M
911
GBP 0.00006412
1.48%
Market CapGBP 26.98M
VolumeGBP 6.58M
918
GBP 0.272314
5.39%
Market CapGBP 26.81M
VolumeGBP 2.53M

Data provided by Coingecko API