Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0.795158 -0.00%
Market Cap
GBP 18.42M
0.10%
Volume (24)
GBP 17,493,014
1.29%
Circulating Supply
23,153,687 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0.795158

Price Change

GBP -0.000012490024
0.00%
24h Low / 24h High
GBP 0.791266 / GBP 0.798883

Trading Volume

GBP 17,493,014
1.29%
Volume / Market Cap
0.94988047
Market Dominance
0.00063475957%
Market Rank
#1248

Bridged USD Coin (Linea) Supply

Circulating Supply
23,153,686.883 USDC
Total Supply
23,153,686.883 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 18,416,016
0.10%

Fully Diluted
Market Cap

GBP 18,416,016
0.10%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.79604491 / GBP 0.79635378
Yesterday's Open / Close
GBP 0.79604491 / GBP 0.79635378
Yesterday's Change
0.13%
Yesterday's Volume
GBP 15,775,127

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0.99255305 / GBP 1.0050299
30d Low / 30d High
GBP 0.79298181 / GBP 0.79829099
90d Low / 90d High
GBP 0.7850015 / GBP 0.80371333
52 Week Low / 52 Week High
GBP 0.7850015 / GBP 0.80371333
All Time HighOct 23, 2023 (1 years ago)
GBP 0.876285
9.13%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.720328
10.55%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7967
USDC/GBP
GBP 0.0001
GBP 1,732,955
Recently

Bridged USD Coin (Linea) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.796727
GBP 0
GBP 0.798097
GBP 0.792982
12/20/2024
GBP 0.800134
GBP 0.796727
GBP 0.801799
GBP 0.793068
12/19/2024
GBP 0.798348
GBP 0.800134
GBP 0.803713
GBP 0.78923
12/18/2024
GBP 0.786354
GBP 0.798348
GBP 0.794464
GBP 0.785002
12/17/2024
GBP 0.788624
GBP 0.786354
GBP 0.791846
GBP 0.785994
12/16/2024
GBP 0.792129
GBP 0.788624
GBP 0.792344
GBP 0.785927
12/15/2024
GBP 0.792611
GBP 0.792129
GBP 0.793703
GBP 0.791207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,207
1.13%
Market CapGBP 1.93T
VolumeGBP 45.87B
2
GBP 3,384.94
1.83%
Market CapGBP 407.75B
VolumeGBP 29.42B
4
GBP 2.27
1.58%
Market CapGBP 129.9B
VolumeGBP 12.1B
5
GBP 666.54
1.71%
Market CapGBP 97.26B
VolumeGBP 1.31B
6
GBP 186.24
3.69%
Market CapGBP 89.26B
VolumeGBP 6.78B
7
GBP 0.321159
4.44%
Market CapGBP 47.31B
VolumeGBP 5.56B

Data provided by Coingecko API

More Cryptocurrencies

1245
GBP 0.02731232
4.08%
Market CapGBP 18.5M
VolumeGBP 395,950
1246
GBP 0.01858571
12.30%
Market CapGBP 18.49M
VolumeGBP 484,845
1249
GBP 0.353326
13.37%
Market CapGBP 18.43M
VolumeGBP 525,177
1250
GBP 0.461246
3.14%
Market CapGBP 18.39M
VolumeGBP 235,788
1260
GBP 0.232474
40.21%
Market CapGBP 18.39M
VolumeGBP 3.03M

Data provided by Coingecko API