Bridged Ether (StarkGate) (ETH) Valor actual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
GBP 2204,04 -1.48%
Capitalización de Mercado
GBP 202,77M
1.29%
Volumen (24)
GBP 1.863.452
1.61%
Suministro en circulación
91.791 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
GBP 2204,04

Price Change

GBP -33,177703
1.48%
24h Low / 24h High
GBP 2151,07 / GBP 2254,68

Trading Volume

GBP 1.863.452
1.61%
Volume / Market Cap
0,0091898095
Market Dominance
0,0077135637%
Market Rank
#259

Bridged Ether (StarkGate) Supply

Circulating Supply
91.790,571 ETH
Total Supply
91.790,571 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
GBP 202.773.740
1.29%

Fully Diluted
Market Cap

GBP 202.773.740
1.70%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 2168,9892 / GBP 2175,3915
Yesterday's Open / Close
GBP 2168,9892 / GBP 2175,3915
Yesterday's Change
1.47%
Yesterday's Volume
GBP 1.834.154,6

Bridged Ether (StarkGate) Price History

7d Low / 7d High
GBP 2463,0431 / GBP 3416,7609
30d Low / 30d High
GBP 2161,5562 / GBP 2288,5661
90d Low / 90d High
GBP 2024,639 / GBP 2312,4176
52 Week Low / 52 Week High
GBP 2009,2767 / GBP 2749,857
All Time Highdic 16, 2024 (1 months ago)
GBP 3226,58
31.25%
All Time Lownov 19, 2023 (1 years ago)
GBP 803,05
176.23%

Data provided by Coingecko API

ETH to GBP converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged Ether (StarkGate) a British Pound en tiempo real (ETH a GBP)

ETHGBP by TradingView

Bridged Ether (StarkGate) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2004,75
ETH/GBP
GBP 0,47
GBP 1.737.857
Recently
Kraken
Kraken
GBP 2206,58
ETH/GBP
GBP 0,57
GBP 1.033.330
Recently
Binance
Binance
GBP 1974,32
ETH/GBP
GBP 0
GBP 231.906
Recently
KuCoin
KuCoin
GBP 2368,85
ETH/GBP
GBP 147,21
GBP 4503
Recently
Bitfinex
Bitfinex
GBP 2194,3
ETH/GBP
GBP 5,8
GBP 9
Recently
Bitstamp
Bitstamp
GBP 2206,3
ETH/GBP
GBP 0,4
GBP 0
Recently

Bridged Ether (StarkGate) Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 2230,244715
GBP 0
GBP 2288,566149
GBP 2161,556231
5/2/2025
GBP 2194,635897
GBP 2230,244715
GBP 2246,398939
GBP 2185,10044
4/2/2025
GBP 2312,417624
GBP 2194,635897
GBP 2312,417624
GBP 2128,960747
3/2/2025
GBP 2327,493478
GBP 2312,417624
GBP 2327,493478
GBP 2009,27668
2/2/2025
GBP 2523,792953
GBP 2327,493478
GBP 2543,264309
GBP 2325,936642
1/2/2025
GBP 2654,964002
GBP 2523,792953
GBP 2676,892424
GBP 2529,950779
31/1/2025
GBP 2622,049123
GBP 2654,964002
GBP 2749,857029
GBP 2594,524651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 39 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.723
0.64%
Capitalización de MercadoGBP 1,94T
VolumenGBP 43,71B
2
GBP 2748,41
1.00%
Capitalización de MercadoGBP 331,27B
VolumenGBP 23,7B
4
GBP 2,4
0.35%
Capitalización de MercadoGBP 138,43B
VolumenGBP 6,66B
5
GBP 197,77
0.47%
Capitalización de MercadoGBP 96,53B
VolumenGBP 5,03B
6
GBP 583,45
0.35%
Capitalización de MercadoGBP 85,09B
VolumenGBP 914,85M
8
GBP 0,253471
2.57%
Capitalización de MercadoGBP 37,49B
VolumenGBP 1,95B

Data provided by Coingecko API

Más Criptomonedas

256
GBP 0,24274
1.99%
Capitalización de MercadoGBP 206,02M
VolumenGBP 27,93M
257
GBP 0,802476
0.65%
Capitalización de MercadoGBP 203,46M
VolumenGBP 1,44M
258
GBP 0,923813
1.06%
Capitalización de MercadoGBP 203,08M
VolumenGBP 103,39M
260
GBP 0,099523
6.66%
Capitalización de MercadoGBP 199,54M
VolumenGBP 48,57M
261
GBP 3,06
0.90%
Capitalización de MercadoGBP 198,99M
VolumenGBP 4,23M

Data provided by Coingecko API