Bridged Ether (StarkGate) (ETH) Valor actual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
GBP 1875,74 -1.49%
Capitalización de Mercado
GBP 151,83M
1.43%
Volumen (24)
GBP 3.560.366
3.94%
Suministro en circulación
80.963 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
GBP 1875,74

Price Change

GBP -28,404857
1.49%
24h Low / 24h High
GBP 1826,89 / GBP 1911,43

Trading Volume

GBP 3.560.366
3.94%
Volume / Market Cap
0,023450062
Market Dominance
0,008151898%
Market Rank
#279

Bridged Ether (StarkGate) Supply

Circulating Supply
80.962,789 ETH
Total Supply
80.962,789 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
GBP 151.827.570
1.43%

Fully Diluted
Market Cap

GBP 151.827.570
1.78%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 1833,4754 / GBP 1851,5396
Yesterday's Open / Close
GBP 1851,5396 / GBP 1833,4754
Yesterday's Change
1.80%
Yesterday's Volume
GBP 3.526.570

Bridged Ether (StarkGate) Price History

7d Low / 7d High
GBP 2375,6329 / GBP 2702,9514
30d Low / 30d High
GBP 1833,4754 / GBP 1911,0526
90d Low / 90d High
GBP 1833,4754 / GBP 1976,4096
52 Week Low / 52 Week High
GBP 1833,4754 / GBP 2079,7751
All Time Highmar 12, 2024 (7 months ago)
GBP 3191,13
41.26%
All Time Lownov 19, 2023 (11 months ago)
GBP 803,05
133.41%

Data provided by Coingecko API

ETH to GBP converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged Ether (StarkGate) a British Pound en tiempo real (ETH a GBP)

ETHGBP by TradingView

Bridged Ether (StarkGate) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2004,75
ETH/GBP
GBP 0,47
GBP 1.737.857
Recently
Kraken
Kraken
GBP 1876,82
ETH/GBP
GBP 0,48
GBP 1.255.666
Recently
Binance
Binance
GBP 1974,32
ETH/GBP
GBP 0
GBP 231.906
Recently
KuCoin
KuCoin
GBP 2368,85
ETH/GBP
GBP 147,21
GBP 4503
Recently
Bitfinex
Bitfinex
GBP 1877,2
ETH/GBP
GBP 5,1
GBP 51
Recently
Bitstamp
Bitstamp
GBP 1879
ETH/GBP
GBP 0,9
GBP 0
Recently

Bridged Ether (StarkGate) Histórico de Precios (GBP)

Fecha
4/11/2024
GBP 1892,890504
GBP 0
GBP 1911,052554
GBP 1833,475436
3/11/2024
GBP 1933,594149
GBP 1892,890504
GBP 1933,594149
GBP 1872,257124
2/11/2024
GBP 1946,557049
GBP 1933,594149
GBP 1949,104552
GBP 1915,573791
1/11/2024
GBP 1950,996821
GBP 1946,557049
GBP 1976,409647
GBP 1929,562895
31/10/2024
GBP 2057,701595
GBP 1950,996821
GBP 2057,701595
GBP 1948,677057
30/10/2024
GBP 2029,548387
GBP 2057,701595
GBP 2079,775139
GBP 2014,733075
29/10/2024
GBP 1974,379581
GBP 2029,548387
GBP 2044,479418
GBP 1974,379581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 31 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.833
0.09%
Capitalización de MercadoGBP 1,36T
VolumenGBP 41,91B
2
GBP 2439,36
1.39%
Capitalización de MercadoGBP 293,75B
VolumenGBP 18,04B
4
GBP 558,67
0.53%
Capitalización de MercadoGBP 81,54B
VolumenGBP 839,77M
5
GBP 161,9
1.59%
Capitalización de MercadoGBP 76,28B
VolumenGBP 3,46B
7
GBP 0,510745
0.62%
Capitalización de MercadoGBP 29,05B
VolumenGBP 1,07B
8
GBP 0,169556
7.61%
Capitalización de MercadoGBP 24,86B
VolumenGBP 3,57B

Data provided by Coingecko API

Más Criptomonedas

276
GBP 0,066418
1.15%
Capitalización de MercadoGBP 153,55M
VolumenGBP 31,81M
Capitalización de MercadoGBP 152,19M
VolumenGBP 3,95M
278
GBP 0,01884674
3.73%
Capitalización de MercadoGBP 151,88M
VolumenGBP 2,72M
280
GBP 0,01510804
0.24%
Capitalización de MercadoGBP 151,16M
VolumenGBP 10,71M
281
GBP 42,75
1.39%
Capitalización de MercadoGBP 150,01M
VolumenGBP 0

Data provided by Coingecko API