Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
GBP 0,041834 0.00%
Capitalización de Mercado
GBP 115.283
0%
Volumen (24)
GBP 6
0.02%
Suministro circulante
2.755.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRUME

Precio de hoy de Brume

Precio de Brume
GBP 0,04183388

Volumen de trading en

GBP 6,19
0.02%
Volumen/capitalización de mercado
0,000053693953
Dominancia en el mercado
0,0000039667001%
Rango en el mercado
#6744

Suministro de Brume

Suministro circulante
2.755.734,432 BRUME
Suministro total
2.755.734,432 BRUME
Suministro máximo
0 BRUME

Capitalización de mercado de Brume

Capitalización de Mercado
GBP 115.283

Capitalización de mercado
completamente diluida

GBP 115.283
0.01%

Precio de ayer de Brume

Mínimo/máximo de ayer
GBP 0,041833877 / GBP 0,041842751
Apertura/cierre de ayer
GBP 0,041833877 / GBP 0,041842751
Cambio de ayer
0.01%
Volumen de ayer
GBP 6,1937931

Historial de precios de Brume

Mínimo/máximo en 7 días
GBP 0,056522871 / GBP 0,058819756
Mínimo/máximo en 30 días
GBP 0,041828225 / GBP 0,042153778
Mínimo/máximo en 90 días
GBP 0,041828225 / GBP 0,043683433
Mínimo/máximo en 52 semanas
GBP 0,041828225 / GBP 0,043683433
Máximo históricooct 11, 2024 (10 months ago)
GBP 3,88
98.92%
All Time Lowabr 21, 2025 (4 months ago)
GBP 0,01453248
187.86%

Data provided by Coingecko API

Conversor de BRUME a GBP

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brume a British Pound en tiempo real (BRUME a GBP)

    BRUMEGBP by TradingView

    Brume Intercambios

    Instant crypto to crypto exchange coming soon!

    Brume Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,042897
    GBP 0
    GBP 0,042897
    GBP 0,041828
    27/8/2025
    GBP 0,043401
    GBP 0,042897
    GBP 0,043683
    GBP 0,042345

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 50 minutes and 22 seconds

    Explore Our Other Products for BRUME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.220
    1.86%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,45B
    2
    GBP 4298,14
    0.12%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 33,41B
    3
    GBP 2,84
    2.70%
    Capitalización de MercadoGBP 168,75B
    VolumenGBP 7,78B
    5
    GBP 849,76
    0.32%
    Capitalización de MercadoGBP 118,32B
    VolumenGBP 1,29B
    6
    GBP 208,15
    5.25%
    Capitalización de MercadoGBP 112,61B
    VolumenGBP 9,09B
    9
    GBP 0,213439
    1.39%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6745
    GBP 0,0001167
    5.02%
    Capitalización de MercadoGBP 116.678
    VolumenGBP 3797
    6742
    GBP 0,00007645
    1.99%
    Capitalización de MercadoGBP 116.571
    VolumenGBP 15.628
    6743
    GBP 0,00018727
    1.03%
    Capitalización de MercadoGBP 116.546
    VolumenGBP 2
    6746
    GBP 0,00011662
    1.28%
    Capitalización de MercadoGBP 116.021
    VolumenGBP 37.211
    6747
    GBP 0,00016541
    1.80%
    Capitalización de MercadoGBP 115.966
    VolumenGBP 3

    Data provided by Coingecko API