Цена Brume (BRUME) Текущая стоимость

Brume logo
BRUMEBrume
GBP 0,042046+ 0.34%
Рыночная капитализация
GBP 115 868
0.51%
Объём (сутки)
GBP 5
0.33%
В обращении
2 755 734 BRUME
Дата эмиссии
-

Data provided by Coingecko API

BRUME Статистика цены

Brume Цена сегодня

Brume Цена
GBP 0,04204621

Изменение цены

GBP 0,00014078
0.34%
24ч. мин. / 24ч. макс.
GBP 0,04178348 / GBP 0,04212468

Объем

GBP 5,41
0.33%
Объем / Рыночная капитализация
0,000046691062
Доминирование
0,0000039564016%
Рейтинг
#6822

Brume Предложение

В обращении
2 755 734,432 BRUME
Общее предложение
2 755 734,432 BRUME
Максимальное предложение
0 BRUME

Brume Рыночная капитализация

Рыночная капитализация
GBP 115 868
0.51%

Разбавленная рыночная капитализация

GBP 115 868
0.29%

Brume Цена вчера

Вчерашняя мин. / макс цена
GBP 0,041855467 / GBP 0,041993725
Вчерашняя цена открытия / закрытия
GBP 0,041993725 / GBP 0,041855467
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 5,4025515

Brume История цены

Мин. / макс цена за 7 дней
GBP 0,056239463 / GBP 0,057903796
Мин. / максцена за 30 дней
GBP 0,041828225 / GBP 0,042124678
Мин. / макс цена за 90 дней
GBP 0,041828225 / GBP 0,042897043
Мин. / макс цена за 52 недели
GBP 0,041828225 / GBP 0,042897043
Исторический макс.окт. 11, 2024 (10 месяцев назад)
GBP 3,88
98.92%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,01453248
189.33%

Data provided by Coingecko API

Конвертер BRUME GBP

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brume в реальном времени (BRUME к GBP)

    BRUMEGBP от TradingView

    Brume обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brume (GBP)

    Дата
    28.08.2025
    GBP 0,042088
    GBP 0
    GBP 0,042897
    GBP 0,041828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 15 minutes undefined 2 seconds

    Explore Our Other Products for BRUME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 886
    0.86%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,57B
    2
    GBP 4 467,1
    4.21%
    КапитализацияGBP 539,45B
    ОбъёмGBP 29,7B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 168,95B
    ОбъёмGBP 4,21B
    5
    GBP 855,33
    0.68%
    КапитализацияGBP 119,07B
    ОбъёмGBP 859,68M
    6
    GBP 210,45
    1.26%
    КапитализацияGBP 113,87B
    ОбъёмGBP 6,54B
    9
    GBP 0,219172
    3.02%
    КапитализацияGBP 33,05B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    6818
    GBP 0,00011606
    3.61%
    КапитализацияGBP 116 039
    ОбъёмGBP 42 237
    6820
    GBP 0,00012071
    3.89%
    КапитализацияGBP 116 004
    ОбъёмGBP 34
    6821
    GBP 0,0001874
    0.02%
    КапитализацияGBP 116 623
    ОбъёмGBP 2
    6826
    GBP 0,00206875
    0.82%
    КапитализацияGBP 115 492
    ОбъёмGBP 7 433
    КапитализацияGBP 115 424
    ОбъёмGBP 1 293

    Data provided by Coingecko API