Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 18,19+3.32%
Market Cap
RUB 14,77B
4.06%
Volume (24)
RUB 549 504 470
0.61%
Circulating Supply
811 422 140 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 18,19

Price Change

RUB 0,584638
3.32%
24h Low / 24h High
RUB 17,41 / RUB 18,38

Trading Volume

RUB 549 504 470
0.61%
Volume / Market Cap
0,037192977
Market Dominance
0,0064113315%
Market Rank
#333

Cartesi Supply

Circulating Supply
811 422 142,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
RUB 14 774 415 000
4.06%

Fully Diluted
Market Cap

RUB 18 208 050 000
4.45%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 17,410077 / RUB 17,454751
Yesterday's Open / Close
RUB 17,454751 / RUB 17,410077
Yesterday's Change
4.35%
Yesterday's Volume
RUB 560 800 800

Cartesi Price History

7d Low / 7d High
RUB 0,18132219 / RUB 0,20431863
30d Low / 30d High
RUB 17,270858 / RUB 18,008838
90d Low / 90d High
RUB 16,619773 / RUB 18,008838
52 Week Low / 52 Week High
RUB 16,619773 / RUB 18,889675
All Time Highmai 9, 2021 (3 years ago)
RUB 128,58
85.85%
All Time Lowmai 10, 2020 (4 years ago)
RUB 1,96
827.96%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
16/05/2024
RUB 17,810285
RUB 0
RUB 18,008838
RUB 17,270858
15/05/2024
RUB 16,708627
RUB 17,810285
RUB 17,88393
RUB 16,631934
14/05/2024
RUB 17,303975
RUB 16,708627
RUB 17,359155
RUB 16,619773
13/05/2024
RUB 17,458244
RUB 17,303975
RUB 17,609141
RUB 16,72714
12/05/2024
RUB 17,701804
RUB 17,458244
RUB 17,887652
RUB 17,457057
11/05/2024
RUB 17,930522
RUB 17,701804
RUB 18,087868
RUB 17,785265
10/05/2024
RUB 18,718667
RUB 17,930522
RUB 18,889675
RUB 17,701156

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 862
2.46%
Market CapRUB 1,32T
VolumeRUB 26,72B
2
RUB 3 092,84
4.77%
Market CapRUB 371,72B
VolumeRUB 13,41B
4
RUB 581,06
2.31%
Market CapRUB 89,43B
VolumeRUB 743,8M
7
RUB 0,525441
0.95%
Market CapRUB 29,03B
VolumeRUB 846,67M
11
RUB 0,481486
4.87%
Market CapRUB 17,01B
VolumeRUB 401,35M
570
RUB 0,998723
0.09%
Market CapRUB 70,5M
VolumeRUB 330 049

Data provided by Coingecko API

More Cryptocurrencies

330
RUB 18,85
2.41%
Market CapRUB 15,05B
VolumeRUB 30M
331
RUB 165,19
2.93%
Market CapRUB 14,89B
VolumeRUB 7,17M
332
RUB 1,83
3.30%
Market CapRUB 14,84B
VolumeRUB 341,24M
334
RUB 110,8
4.32%
Market CapRUB 14,77B
VolumeRUB 247,93M
335
RUB 88,18
0.09%
Market CapRUB 14,76B
VolumeRUB 46,98M

Data provided by Coingecko API