Cartesi (CTSI) Valor real atual

Cartesi logo
CTSICartesi
RUB 6,12+ 3.05%
Capitalização de mercado
RUB 5,39B
3.12%
Volume (24)
RUB 632 645 350
3.77%
Fornecimento em circulação
879 659 430 CTSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTSI

Cartesi Preço hoje

Cartesi Preço
RUB 6,12

Alteração de preço

RUB 0,181166
3.05%
24h Baixo / 24h Alto
RUB 5,93 / RUB 6,21

Volume

RUB 632 645 350
3.77%
Volume / Limite de mercado
0,11742269
Dominio de mercado
0,001697238%
Posição de mercado
#672

Fornecimento de Cartesi

Fornecimento em circulação
879 659 431,79 CTSI
Fornecimento total
1 000 000 000 CTSI
Fornecimento máximo
1 000 000 000 CTSI

Cartesi Capitalização de mercado

Capitalização de mercado
RUB 5 387 760 800
3.12%

Totalmente diluído
Limite de mercado

RUB 6 124 825 800
2.09%

Cartesi Preço Ontem

Baixa / Alta de ontem
RUB 5,983879 / RUB 6,0149153
Abertura / Fecho de Ontem
RUB 6,0149153 / RUB 5,983879
A mudança de ontem
2.01%
Volume de ontem
RUB 760 319 360

Histórico do preço do Cartesi

7 dias Baixa / 7 dias Alta
RUB 0,072043908 / RUB 0,082306164
30 dias Baixa / 30 dias Alta
RUB 5,9356943 / RUB 6,2357482
90 dias Baixa / 90 dias Alta
RUB 5,8045274 / RUB 6,5176135
52 Semana Baixa / 52 Semana Alta
RUB 5,8045274 / RUB 7,3844749
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
RUB 128,58
95.24%
Baixa de todos os temposMae 10, 2020 (5 anos atrás)
RUB 1,96
212.41%

Data provided by Coingecko API

CTSI para RUB

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cartesi para Russian Ruble Gráfico de Preço (CTSI para RUB)

    CTSIRUB de TradingView

    Cartesi Trocas

    Instant crypto to crypto exchange coming soon!

    Cartesi Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 6,154726
    RUB 0
    RUB 6,188478
    RUB 5,935694
    03/09/2025
    RUB 6,258543
    RUB 6,154726
    RUB 6,433381
    RUB 6,113822
    02/09/2025
    RUB 5,877444
    RUB 6,258543
    RUB 6,517614
    RUB 5,877444
    01/09/2025
    RUB 5,980278
    RUB 5,877444
    RUB 6,189877
    RUB 5,804527
    31/08/2025
    RUB 6,321914
    RUB 5,980278
    RUB 6,423726
    RUB 6,050917
    30/08/2025
    RUB 6,498096
    RUB 6,321914
    RUB 6,51339
    RUB 6,270671
    29/08/2025
    RUB 7,384475
    RUB 6,498096
    RUB 7,384475
    RUB 6,437405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 32 segundoss

    Explore Our Other Products for CTSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 378
    1.35%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 55,63B
    2
    RUB 4 320,91
    1.10%
    Capitalização de mercadoRUB 521,77B
    VolumeRUB 38,63B
    3
    RUB 2,85
    2.02%
    Capitalização de mercadoRUB 169,49B
    VolumeRUB 6,45B
    5
    RUB 850,79
    0.81%
    Capitalização de mercadoRUB 118,45B
    VolumeRUB 933,84M
    6
    RUB 205,03
    1.12%
    Capitalização de mercadoRUB 110,96B
    VolumeRUB 7,66B
    9
    RUB 0,216587
    2.65%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    670
    RUB 7,4
    0.60%
    Capitalização de mercadoRUB 5,42B
    VolumeRUB 306,1M
    669
    RUB 2 196,23
    16.20%
    Capitalização de mercadoRUB 5,41B
    VolumeRUB 1,42B
    671
    RUB 65,9
    0.63%
    Capitalização de mercadoRUB 5,39B
    VolumeRUB 14,6M
    673
    RUB 6,28
    2.32%
    Capitalização de mercadoRUB 5,38B
    VolumeRUB 751,1M
    674
    RUB 6,74
    6.94%
    Capitalização de mercadoRUB 5,36B
    VolumeRUB 277,31M

    Data provided by Coingecko API