Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 105,93+ 1.62%
Market Cap
RUB 640,01M
1.44%
Volume (24)
RUB 1 463 209 800
7.31%
Circulating Supply
6 040 807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 105,93

Price Change

RUB 1,69
1.62%
24h Low / 24h High
RUB 102,84 / RUB 106,19

Trading Volume

RUB 1 463 209 800
7.31%
Volume / Market Cap
2,2862459
Market Dominance
0,00024712977%
Market Rank
#1877

Celo Euro Supply

Circulating Supply
6 040 806,929 CEUR
Total Supply
11 005 846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 640 005 460
1.44%

Fully Diluted
Market Cap

RUB 1 166 036 500
1.19%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 104,38615 / RUB 105,02602
Yesterday's Open / Close
RUB 105,02602 / RUB 104,38615
Yesterday's Change
1.17%
Yesterday's Volume
RUB 2 142 679 900

Celo Euro Price History

7d Low / 7d High
RUB 1,045361 / RUB 1,0913007
30d Low / 30d High
RUB 103,21185 / RUB 105,46344
90d Low / 90d High
RUB 101,82239 / RUB 105,97557
52 Week Low / 52 Week High
RUB 101,82239 / RUB 106,13581
All Time Highoct. 31, 2022 (2 years ago)
RUB 1 235,28
91.44%
All Time Lowjanv. 8, 2024 (10 months ago)
RUB 21,48
392.30%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
14/11/2024
RUB 104,578477
RUB 0
RUB 105,463445
RUB 103,21185
13/11/2024
RUB 104,772241
RUB 104,578477
RUB 105,975566
RUB 103,739874
12/11/2024
RUB 103,91278
RUB 104,772241
RUB 105,809891
RUB 102,988673
11/11/2024
RUB 105,391897
RUB 103,91278
RUB 105,536525
RUB 101,822389
10/11/2024
RUB 104,477805
RUB 105,391897
RUB 105,850551
RUB 104,301062
09/11/2024
RUB 104,322788
RUB 104,477805
RUB 104,631359
RUB 103,860824
08/11/2024
RUB 105,894024
RUB 104,322788
RUB 106,135813
RUB 103,992052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 214
1.39%
Market CapRUB 1,77T
VolumeRUB 78,17B
2
RUB 3 106,27
2.98%
Market CapRUB 374,06B
VolumeRUB 36,32B
4
RUB 213,36
3.64%
Market CapRUB 100,82B
VolumeRUB 9,01B
5
RUB 624,76
2.55%
Market CapRUB 91,19B
VolumeRUB 2,52B
6
RUB 0,377409
5.90%
Market CapRUB 55,37B
VolumeRUB 18,39B
7
RUB 0,804873
14.24%
Market CapRUB 45,85B
VolumeRUB 10,42B

Data provided by Coingecko API

More Cryptocurrencies

1875
RUB 0,275565
12.35%
Market CapRUB 646,05M
VolumeRUB 192,13M
1868
RUB 0,977864
9.12%
Market CapRUB 645,41M
VolumeRUB 39,07M
1880
RUB 0,670206
6.30%
Market CapRUB 640,7M
VolumeRUB 11,82M
1881
RUB 0,961911
14.30%
Market CapRUB 639,72M
VolumeRUB 22,78M
1876
RUB 0,639678
9.44%
Market CapRUB 639,66M
VolumeRUB 56,64M

Data provided by Coingecko API