Onyxcoin (XCN) Valor actual

Onyxcoin logo
XCNOnyxcoin
BRL 0,068375+ 6.71%
Capitalización de Mercado
BRL 2,38B
6.29%
Volumen (24)
BRL 132.800.570
1.18%
Suministro circulante
34.813.336.000 XCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCN

Precio de hoy de Onyxcoin

Precio de Onyxcoin
BRL 0,068375

Cambio de precio en

BRL 0,00430012
6.71%
Mínimo/máximo en 24 h
BRL 0,061911 / BRL 0,069093

Volumen de trading en

BRL 132.800.570
1.18%
Volumen/capitalización de mercado
0,055871386
Dominancia en el mercado
0,010981721%
Rango en el mercado
#195

Suministro de Onyxcoin

Suministro circulante
34.813.335.781,764 XCN
Suministro total
48.402.432.408,486 XCN
Suministro máximo
48.402.432.408,486 XCN

Capitalización de mercado de Onyxcoin

Capitalización de Mercado
BRL 2.376.897.800
6.29%

Capitalización de mercado
completamente diluida

BRL 3.304.700.100
8.52%

Precio de ayer de Onyxcoin

Mínimo/máximo de ayer
BRL 0,062867757 / BRL 0,062962646
Apertura/cierre de ayer
BRL 0,062867757 / BRL 0,062962646
Cambio de ayer
8.68%
Volumen de ayer
BRL 89.552.471

Historial de precios de Onyxcoin

Mínimo/máximo en 7 días
BRL 0,01142782 / BRL 0,013258929
Mínimo/máximo en 30 días
BRL 0,062867757 / BRL 0,065353372
Mínimo/máximo en 90 días
BRL 0,06222852 / BRL 0,070252669
Mínimo/máximo en 52 semanas
BRL 0,06222852 / BRL 0,071878641
Máximo históricojun 1, 2022 (3 years ago)
BRL 0,882864
92.76%
All Time Lowsept 12, 2023 (1 years ago)
BRL 0,00354491
1703.05%

Data provided by Coingecko API

Conversor de XCN a BRL

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCN Safely with 3Commas

Use a proven backtested strategy for XCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Onyxcoin a Brazilian Real en tiempo real (XCN a BRL)

    XCNBRL by TradingView

    Onyxcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Onyxcoin Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,064991
    BRL 0
    BRL 0,065036
    BRL 0,062868
    26/8/2025
    BRL 0,06279
    BRL 0,064991
    BRL 0,065353
    BRL 0,062229
    25/8/2025
    BRL 0,067869
    BRL 0,06279
    BRL 0,0684
    BRL 0,062275
    24/8/2025
    BRL 0,070433
    BRL 0,067869
    BRL 0,070642
    BRL 0,068046
    23/8/2025
    BRL 0,07097
    BRL 0,070433
    BRL 0,071484
    BRL 0,068541
    22/8/2025
    BRL 0,066922
    BRL 0,07097
    BRL 0,071879
    BRL 0,065426
    21/8/2025
    BRL 0,070076
    BRL 0,066922
    BRL 0,070772
    BRL 0,067441

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 55 minutes and 38 seconds

    Explore Our Other Products for XCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.673
    0.64%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,43B
    2
    BRL 4505,4
    3.19%
    Capitalización de MercadoBRL 543,74B
    VolumenBRL 31,24B
    3
    BRL 2,98
    1.08%
    Capitalización de MercadoBRL 177,18B
    VolumenBRL 6,82B
    5
    BRL 869,51
    0.54%
    Capitalización de MercadoBRL 120,72B
    VolumenBRL 1,63B
    6
    BRL 210,99
    1.46%
    Capitalización de MercadoBRL 113,91B
    VolumenBRL 14,38B
    9
    BRL 0,22
    0.02%
    Capitalización de MercadoBRL 33,31B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    193
    BRL 36,58
    0.13%
    Capitalización de MercadoBRL 2,39B
    VolumenBRL 161,28M
    194
    BRL 6,78
    0.39%
    Capitalización de MercadoBRL 2,38B
    VolumenBRL 752,21M
    198
    BRL 0,07
    6.81%
    Capitalización de MercadoBRL 2,38B
    VolumenBRL 119,58M
    196
    BRL 6,31
    0.40%
    Capitalización de MercadoBRL 2,36B
    VolumenBRL 6,34M
    Capitalización de MercadoBRL 2,36B
    VolumenBRL 208,46M

    Data provided by Coingecko API