Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.010682-1.15%
Market Cap
BRL 299.86M
1.37%
Volume (24)
BRL 23,378,437
2.84%
Circulating Supply
27,979,126,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.0106822

Price Change

BRL -0.00012408265
1.15%
24h Low / 24h High
BRL 0.0103751 / BRL 0.01081665

Trading Volume

BRL 23,378,437
2.84%
Volume / Market Cap
0.077964565
Market Dominance
0.0023442132%
Market Rank
#636

Onyxcoin Supply

Circulating Supply
27,979,126,283.063 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 299,859,780
1.37%

Fully Diluted
Market Cap

BRL 518,741,860
1.31%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.0105577 / BRL 0.010599737
Yesterday's Open / Close
BRL 0.0105577 / BRL 0.010599737
Yesterday's Change
0.98%
Yesterday's Volume
BRL 24,077,930

Onyxcoin Price History

7d Low / 7d High
BRL 0.0017527913 / BRL 0.0023168606
30d Low / 30d High
BRL 0.0105577 / BRL 0.01137942
90d Low / 90d High
BRL 0.010059896 / BRL 0.011971682
52 Week Low / 52 Week High
BRL 0.0091902351 / BRL 0.011971682
All Time HighJun 1, 2022 (1 years ago)
BRL 0.882864
98.79%
All Time LowSep 12, 2023 (7 months ago)
BRL 0.00354491
202.29%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
4/24/2024
BRL 0.011158
BRL 0
BRL 0.011379
BRL 0.010558
4/23/2024
BRL 0.011725
BRL 0.011158
BRL 0.011972
BRL 0.011108
4/22/2024
BRL 0.010177
BRL 0.011725
BRL 0.011594
BRL 0.010177
4/21/2024
BRL 0.01035
BRL 0.010177
BRL 0.010533
BRL 0.01006
4/20/2024
BRL 0.009545
BRL 0.01035
BRL 0.010339
BRL 0.009511
4/19/2024
BRL 0.009726
BRL 0.009545
BRL 0.009747
BRL 0.00919
4/18/2024
BRL 0.009366
BRL 0.009726
BRL 0.009788
BRL 0.009366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,514
0.50%
Market CapBRL 1.27T
VolumeBRL 33.88B
2
BRL 3,149.15
0.97%
Market CapBRL 384.35B
VolumeBRL 15.98B
4
BRL 612.78
1.73%
Market CapBRL 94.29B
VolumeBRL 1.64B
8
BRL 0.53
1.10%
Market CapBRL 29.11B
VolumeBRL 1.34B
11
BRL 0.47
1.55%
Market CapBRL 16.64B
VolumeBRL 389.81M
581
BRL 1
0.47%
Market CapBRL 70.52M
VolumeBRL 937,700

Data provided by Coingecko API

More Cryptocurrencies

634
BRL 0.03
0.61%
Market CapBRL 303.41M
VolumeBRL 41.9M
633
BRL 0.5
1.87%
Market CapBRL 303.52M
VolumeBRL 32.87M
635
BRL 0.27
2.32%
Market CapBRL 302.57M
VolumeBRL 2.07M
637
BRL 0.06
5.89%
Market CapBRL 298.86M
VolumeBRL 5.76M
638
BRL 88.07
1.70%
Market CapBRL 298.39M
VolumeBRL 240,512

Data provided by Coingecko API