Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.067056 -6.20%
Market Cap
BRL 2.22B
5.25%
Volume (24)
BRL 513,003,580
1.90%
Circulating Supply
32,917,751,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.067056

Price Change

BRL -0.0044287515
6.20%
24h Low / 24h High
BRL 0.062149 / BRL 0.073236

Trading Volume

BRL 513,003,580
1.90%
Volume / Market Cap
0.23154779
Market Dominance
0.01366604%
Market Rank
#166

Onyxcoin Supply

Circulating Supply
32,917,750,499.636 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 2,215,540,800
5.25%

Fully Diluted
Market Cap

BRL 3,257,743,100
0.26%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.06657775 / BRL 0.067689705
Yesterday's Open / Close
BRL 0.06657775 / BRL 0.067689705
Yesterday's Change
0.12%
Yesterday's Volume
BRL 485,531,920

Onyxcoin Price History

7d Low / 7d High
BRL 0.01071089 / BRL 0.016703211
30d Low / 30d High
BRL 0.06657775 / BRL 0.077667876
90d Low / 90d High
BRL 0.06657775 / BRL 0.085098093
52 Week Low / 52 Week High
BRL 0.06657775 / BRL 0.10382512
All Time HighJun 1, 2022 (2 years ago)
BRL 0.882864
92.52%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.00354491
1762.02%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
3/10/2025
BRL 0.071297
BRL 0
BRL 0.077668
BRL 0.066578
3/9/2025
BRL 0.081391
BRL 0.071297
BRL 0.083408
BRL 0.070539
3/8/2025
BRL 0.080142
BRL 0.081391
BRL 0.084244
BRL 0.080142
3/7/2025
BRL 0.08453
BRL 0.080142
BRL 0.085098
BRL 0.080148
3/6/2025
BRL 0.089529
BRL 0.08453
BRL 0.09102
BRL 0.083737
3/5/2025
BRL 0.100155
BRL 0.089529
BRL 0.100155
BRL 0.088978
3/4/2025
BRL 0.095194
BRL 0.100155
BRL 0.103825
BRL 0.089401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,123
0.30%
Market CapBRL 1.59T
VolumeBRL 59.26B
2
BRL 1,873.14
7.21%
Market CapBRL 226.53B
VolumeBRL 42.89B
4
BRL 2.1
0.04%
Market CapBRL 122.01B
VolumeBRL 9.33B
5
BRL 541.96
0.65%
Market CapBRL 78.96B
VolumeBRL 2.16B
6
BRL 120.33
0.69%
Market CapBRL 61.45B
VolumeBRL 6.98B
9
BRL 0.16
6.34%
Market CapBRL 23.12B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

164
BRL 33.87
1.14%
Market CapBRL 2.22B
VolumeBRL 397.27M
167
BRL 6.23
3.96%
Market CapBRL 2.2B
VolumeBRL 1.45B
165
BRL 0.07
6.86%
Market CapBRL 2.2B
VolumeBRL 505.91M
168
BRL 2.71
6.40%
Market CapBRL 2.17B
VolumeBRL 491.1M
169
BRL 1.2
5.87%
Market CapBRL 2.13B
VolumeBRL 32.64M

Data provided by Coingecko API