Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.083822+ 2.69%
Market Cap
BRL 2.76B
2.57%
Volume (24)
BRL 448,157,460
0.20%
Circulating Supply
32,882,137,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.083822

Price Change

BRL 0.00219869
2.69%
24h Low / 24h High
BRL 0.0805 / BRL 0.08961

Trading Volume

BRL 448,157,460
0.20%
Volume / Market Cap
0.16263325
Market Dominance
0.016882923%
Market Rank
#155

Onyxcoin Supply

Circulating Supply
32,882,137,258.749 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 2,755,632,400
2.57%

Fully Diluted
Market Cap

BRL 4,056,285,100
0.46%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.083473156 / BRL 0.084908068
Yesterday's Open / Close
BRL 0.083473156 / BRL 0.084908068
Yesterday's Change
0.44%
Yesterday's Volume
BRL 495,858,160

Onyxcoin Price History

7d Low / 7d High
BRL 0.013553647 / BRL 0.020171971
30d Low / 30d High
BRL 0.079317313 / BRL 0.089344699
90d Low / 90d High
BRL 0.079317313 / BRL 0.10302302
52 Week Low / 52 Week High
BRL 0.079317313 / BRL 0.11563986
All Time HighJun 1, 2022 (2 years ago)
BRL 0.882864
90.48%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.00354491
2269.96%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
2/28/2025
BRL 0.087201
BRL 0
BRL 0.087201
BRL 0.079317
2/27/2025
BRL 0.095183
BRL 0.087201
BRL 0.095183
BRL 0.086427
2/26/2025
BRL 0.103023
BRL 0.095183
BRL 0.103023
BRL 0.090126
2/25/2025
BRL 0.094161
BRL 0.103023
BRL 0.095612
BRL 0.086943
2/24/2025
BRL 0.11564
BRL 0.094161
BRL 0.11564
BRL 0.094976
2/23/2025
BRL 0.103
BRL 0.11564
BRL 0.115065
BRL 0.103
2/22/2025
BRL 0.105199
BRL 0.103
BRL 0.106919
BRL 0.10036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,595
5.17%
Market CapBRL 1.68T
VolumeBRL 53.96B
2
BRL 2,182.44
2.62%
Market CapBRL 263.13B
VolumeBRL 22.41B
4
BRL 2.16
6.28%
Market CapBRL 124.93B
VolumeBRL 4.31B
5
BRL 591.83
3.69%
Market CapBRL 86.33B
VolumeBRL 947.66M
6
BRL 140.26
5.14%
Market CapBRL 71.12B
VolumeBRL 6.57B
8
BRL 0.2
9.25%
Market CapBRL 30.03B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.79B
VolumeBRL 4.04B
153
BRL 2.97
4.77%
Market CapBRL 2.76B
VolumeBRL 135.17M
154
BRL 0.08
3.77%
Market CapBRL 2.76B
VolumeBRL 448.92M
156
BRL 16.39
1.07%
Market CapBRL 2.71B
VolumeBRL 369.95M
157
BRL 2.49
0.47%
Market CapBRL 2.7B
VolumeBRL 83.13M

Data provided by Coingecko API