Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.009286+ 2.75%
Market Cap
BRL 290.71M
2.61%
Volume (24)
BRL 16,713,086
0.35%
Circulating Supply
31,307,564,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.00928596

Price Change

BRL 0.00024847
2.75%
24h Low / 24h High
BRL 0.00891081 / BRL 0.00942427

Trading Volume

BRL 16,713,086
0.35%
Volume / Market Cap
0.057490994
Market Dominance
0.0015610651%
Market Rank
#778

Onyxcoin Supply

Circulating Supply
31,307,563,860.495 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
BRL 290,707,900
2.61%

Fully Diluted
Market Cap

BRL 449,443,180
2.93%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.0089986606 / BRL 0.0090430924
Yesterday's Open / Close
BRL 0.0090430924 / BRL 0.0089986606
Yesterday's Change
2.94%
Yesterday's Volume
BRL 17,650,063

Onyxcoin Price History

7d Low / 7d High
BRL 0.0014366608 / BRL 0.0016970252
30d Low / 30d High
BRL 0.0089986606 / BRL 0.009509272
90d Low / 90d High
BRL 0.0089986606 / BRL 0.0096467071
52 Week Low / 52 Week High
BRL 0.0083109931 / BRL 0.0098375705
All Time HighJun 1, 2022 (2 years ago)
BRL 0.882864
98.95%
All Time LowSep 12, 2023 (1 years ago)
BRL 0.00354491
162.16%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.009352
BRL 0
BRL 0.009424
BRL 0.008999
11/19/2024
BRL 0.009452
BRL 0.009352
BRL 0.009509
BRL 0.009293
11/18/2024
BRL 0.009354
BRL 0.009452
BRL 0.009573
BRL 0.009239
11/17/2024
BRL 0.009405
BRL 0.009354
BRL 0.009719
BRL 0.009282
11/16/2024
BRL 0.008753
BRL 0.009405
BRL 0.009838
BRL 0.008753
11/15/2024
BRL 0.008321
BRL 0.008753
BRL 0.008892
BRL 0.008321
11/14/2024
BRL 0.008429
BRL 0.008321
BRL 0.008792
BRL 0.008311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,189
4.01%
Market CapBRL 1.94T
VolumeBRL 120.73B
2
BRL 3,354.64
8.99%
Market CapBRL 403.98B
VolumeBRL 53.29B
4
BRL 254.23
7.48%
Market CapBRL 120.71B
VolumeBRL 14.44B
5
BRL 621.06
1.67%
Market CapBRL 90.61B
VolumeBRL 2.29B
6
BRL 1.18
7.57%
Market CapBRL 67.02B
VolumeBRL 10.37B
7
BRL 0.38
1.74%
Market CapBRL 56.47B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

773
BRL 0.00326952
2.90%
Market CapBRL 292.17M
VolumeBRL 1.61M
776
BRL 32,742
7.83%
Market CapBRL 291.01M
VolumeBRL 18,761
775
BRL 5.07
4.33%
Market CapBRL 290.97M
VolumeBRL 47,912
777
BRL 0.01
2.55%
Market CapBRL 290.71M
VolumeBRL 16.6M
779
BRL 0.29
1.59%
Market CapBRL 290.21M
VolumeBRL 35.64M

Data provided by Coingecko API