Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0.065161 -3.63%
Market Cap
BRL 2.28B
3.64%
Volume (24)
BRL 146,751,230
0.28%
Circulating Supply
35,050,385,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0.065161

Price Change

BRL -0.0024509447
3.63%
24h Low / 24h High
BRL 0.063801 / BRL 0.067612

Trading Volume

BRL 146,751,230
0.28%
Volume / Market Cap
0.064254479
Market Dominance
0.010320813%
Market Rank
#211

Onyxcoin Supply

Circulating Supply
35,050,384,762.075 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
BRL 2,283,906,600
3.64%

Fully Diluted
Market Cap

BRL 3,153,935,000
0.78%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0.065180546 / BRL 0.066165102
Yesterday's Open / Close
BRL 0.065180546 / BRL 0.066165102
Yesterday's Change
0.78%
Yesterday's Volume
BRL 326,505,310

Onyxcoin Price History

7d Low / 7d High
BRL 0.011020776 / BRL 0.013009736
30d Low / 30d High
BRL 0.059395728 / BRL 0.068835182
90d Low / 90d High
BRL 0.058597467 / BRL 0.068835182
52 Week Low / 52 Week High
BRL 0.058597467 / BRL 0.06963461
All Time HighJun 1, 2022 (3 years ago)
BRL 0.882864
92.62%
All Time LowSep 12, 2023 (2 years ago)
BRL 0.00354491
1738.13%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
9/18/2025
BRL 0.061556
BRL 0
BRL 0.068835
BRL 0.060677
9/17/2025
BRL 0.060623
BRL 0.061556
BRL 0.061263
BRL 0.059396
9/16/2025
BRL 0.059562
BRL 0.060623
BRL 0.060844
BRL 0.058597
9/15/2025
BRL 0.06263
BRL 0.059562
BRL 0.06263
BRL 0.059119
9/14/2025
BRL 0.065441
BRL 0.06263
BRL 0.065441
BRL 0.061533
9/13/2025
BRL 0.067571
BRL 0.065441
BRL 0.067571
BRL 0.064288
9/12/2025
BRL 0.058681
BRL 0.067571
BRL 0.069635
BRL 0.058681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 34 minutes and 52 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,326
1.89%
Market CapBRL 2.3T
VolumeBRL 35.68B
2
BRL 4,458.6
3.00%
Market CapBRL 538.23B
VolumeBRL 28.31B
3
BRL 3.01
3.16%
Market CapBRL 179.65B
VolumeBRL 4.88B
5
BRL 979.68
0.90%
Market CapBRL 136.39B
VolumeBRL 2.23B
6
BRL 237.57
4.43%
Market CapBRL 129.03B
VolumeBRL 7.87B
8
BRL 0.27
6.30%
Market CapBRL 40.15B
VolumeBRL 3.42B

Data provided by Coingecko API

More Cryptocurrencies

208
BRL 0.04
6.96%
Market CapBRL 2.36B
VolumeBRL 96.63M
Market CapBRL 2.34B
VolumeBRL 0
210
BRL 0.00000235
0.09%
Market CapBRL 2.32B
VolumeBRL 93.77M
212
BRL 0.22
3.81%
Market CapBRL 2.23B
VolumeBRL 245.01M
213
BRL 235.19
4.33%
Market CapBRL 2.22B
VolumeBRL 114.65M

Data provided by Coingecko API