Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0.012239+ 1.35%
Market Cap
GBP 421.2M
1.58%
Volume (24)
GBP 18,985,146
11.23%
Circulating Supply
34,321,818,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0.01223867

Price Change

GBP 0.00016293
1.35%
24h Low / 24h High
GBP 0.01187803 / GBP 0.01257973

Trading Volume

GBP 18,985,146
11.23%
Volume / Market Cap
0.045073766
Market Dominance
0.014745446%
Market Rank
#165

Onyxcoin Supply

Circulating Supply
34,321,817,684.725 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
GBP 421,201,690
1.58%

Fully Diluted
Market Cap

GBP 594,000,770
0.67%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0.012184793 / GBP 0.012196855
Yesterday's Open / Close
GBP 0.012196855 / GBP 0.012184793
Yesterday's Change
0.39%
Yesterday's Volume
GBP 15,229,341

Onyxcoin Price History

7d Low / 7d High
GBP 0.014844081 / GBP 0.019600774
30d Low / 30d High
GBP 0.011899506 / GBP 0.012622267
90d Low / 90d High
GBP 0.011000681 / GBP 0.012756109
52 Week Low / 52 Week High
GBP 0.011000681 / GBP 0.014541892
All Time HighJun 1, 2022 (3 years ago)
GBP 0.14711
91.66%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.000573
2041.17%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
7/27/2025
GBP 0.012111
GBP 0
GBP 0.012351
GBP 0.0119
7/26/2025
GBP 0.01158
GBP 0.012111
GBP 0.012756
GBP 0.011564
7/25/2025
GBP 0.011369
GBP 0.01158
GBP 0.011701
GBP 0.011001
7/24/2025
GBP 0.011988
GBP 0.011369
GBP 0.01227
GBP 0.011378
7/23/2025
GBP 0.013688
GBP 0.011988
GBP 0.013693
GBP 0.011938
7/22/2025
GBP 0.013634
GBP 0.013688
GBP 0.014542
GBP 0.013555
7/21/2025
GBP 0.013764
GBP 0.013634
GBP 0.013881
GBP 0.013575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,125
0.28%
Market CapGBP 2.35T
VolumeGBP 42.48B
2
GBP 3,787.89
0.76%
Market CapGBP 457.25B
VolumeGBP 28.4B
3
GBP 3.15
1.33%
Market CapGBP 186.78B
VolumeGBP 7.09B
5
GBP 838.94
5.29%
Market CapGBP 116.91B
VolumeGBP 3.69B
6
GBP 188.42
1.19%
Market CapGBP 101.25B
VolumeGBP 9.24B
8
GBP 0.233084
1.85%
Market CapGBP 35.05B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

162
GBP 0.743163
0.88%
Market CapGBP 429.62M
VolumeGBP 3.64M
Market CapGBP 427.89M
VolumeGBP 53.13M
164
GBP 0.04286547
0.46%
Market CapGBP 424.69M
VolumeGBP 33.49M
Market CapGBP 419.39M
VolumeGBP 66,076
167
GBP 0.254597
4.11%
Market CapGBP 419.28M
VolumeGBP 10.32M

Data provided by Coingecko API