Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0.023786 -1.27%
Market Cap
GBP 776.21M
1.08%
Volume (24)
GBP 72,062,018
5.91%
Circulating Supply
32,598,803,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0.02378627

Price Change

GBP -0.00030510556
1.27%
24h Low / 24h High
GBP 0.02337315 / GBP 0.02479517

Trading Volume

GBP 72,062,018
5.91%
Volume / Market Cap
0.09283786
Market Dominance
0.026387012%
Market Rank
#97

Onyxcoin Supply

Circulating Supply
32,598,802,903.769 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
GBP 776,213,690
1.08%

Fully Diluted
Market Cap

GBP 1,152,515,800
0.18%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0.023652758 / GBP 0.023882415
Yesterday's Open / Close
GBP 0.023882415 / GBP 0.023652758
Yesterday's Change
0.08%
Yesterday's Volume
GBP 104,214,890

Onyxcoin Price History

7d Low / 7d High
GBP 0.02177558 / GBP 0.038179431
30d Low / 30d High
GBP 0.023059466 / GBP 0.025950747
90d Low / 90d High
GBP 0.017720815 / GBP 0.02655799
52 Week Low / 52 Week High
GBP 0.017720815 / GBP 0.031389214
All Time HighJun 1, 2022 (2 years ago)
GBP 0.14711
83.89%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.000573
4035.17%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
2/5/2025
GBP 0.024801
GBP 0
GBP 0.025011
GBP 0.023444
2/4/2025
GBP 0.024218
GBP 0.024801
GBP 0.026558
GBP 0.023059
2/3/2025
GBP 0.021313
GBP 0.024218
GBP 0.026053
GBP 0.017721
2/2/2025
GBP 0.024061
GBP 0.021313
GBP 0.025189
GBP 0.019608
2/1/2025
GBP 0.026947
GBP 0.024061
GBP 0.02858
GBP 0.024549
1/31/2025
GBP 0.027643
GBP 0.026947
GBP 0.028642
GBP 0.025328
1/30/2025
GBP 0.027196
GBP 0.027643
GBP 0.031389
GBP 0.026884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,061
0.08%
Market CapGBP 1.94T
VolumeGBP 42.27B
2
GBP 2,758.52
0.59%
Market CapGBP 332.1B
VolumeGBP 30.31B
4
GBP 2.37
5.35%
Market CapGBP 136.77B
VolumeGBP 6.45B
5
GBP 195.77
3.93%
Market CapGBP 95.16B
VolumeGBP 4.14B
6
GBP 580.92
1.64%
Market CapGBP 84.66B
VolumeGBP 903.17M
8
GBP 0.256356
2.65%
Market CapGBP 37.89B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 840.4M
VolumeGBP 2.1M
95
GBP 0.183391
4.67%
Market CapGBP 810.75M
VolumeGBP 60.24M
96
Market CapGBP 809.33M
VolumeGBP 32.13M
98
GBP 0.309994
4.43%
Market CapGBP 755.66M
VolumeGBP 99.98M
99
GBP 0.0175272
6.44%
Market CapGBP 749.68M
VolumeGBP 98.38M

Data provided by Coingecko API