Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
0.03966+6.92%
Market Cap
€4.44M
6.95%
Volume (24)
1,497
0.92%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0.03965987

Price Change

€0.00256795
6.92%
24h Low / 24h High
€0.03699163 / €0.03980436

Trading Volume

€1,496.87
0.92%
Volume / Market Cap
0.00033728937
Market Dominance
0.00019153708%
Market Rank
#1829

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
€4,437,940
6.95%

Fully Diluted
Market Cap

€4,759,185
7.07%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0.037028795 / €0.037055009
Yesterday's Open / Close
€0.037055009 / €0.037028795
Yesterday's Change
7.07%
Yesterday's Volume
€33,247.53

Chain Guardians Price History

7d Low / 7d High
€0.037886476 / €0.043470833
30d Low / 30d High
€0.036768717 / €0.037242039
90d Low / 90d High
€0.03540783 / €0.039033106
52 Week Low / 52 Week High
€0.03540783 / €0.042834611
All Time HighMar 14, 2021 (3 years ago)
€3.62
98.90%
All Time LowOct 29, 2023 (6 months ago)
€0.01323836
199.88%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to EUR)

CGGEUR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (EUR)

Date
4/27/2024
€0.037089
€0
€0.037205
€0.036769
4/26/2024
€0.037442
€0.037089
€0.037635
€0.037104
4/25/2024
€0.035686
€0.037442
€0.037562
€0.035686
4/24/2024
€0.038908
€0.035686
€0.039033
€0.035408
4/23/2024
€0.039713
€0.038908
€0.040658
€0.038764
4/22/2024
€0.040029
€0.039713
€0.040451
€0.039846
4/21/2024
€0.042419
€0.040029
€0.042835
€0.039712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,623
0.61%
Market Cap€1.25T
Volume€14.95B
2
3,304.86
1.95%
Market Cap€403.47B
Volume€11.28B
4
605.98
1.96%
Market Cap€93.31B
Volume€734.18M
8
0.52
0.14%
Market Cap€28.6B
Volume€468.09M
11
0.47
0.99%
Market Cap€16.59B
Volume€236.92M
581
1
0.11%
Market Cap€70.58M
Volume€421,381

Data provided by Coingecko API

More Cryptocurrencies

1827
0.02
2.11%
Market Cap€4.45M
Volume€126,647
1828
0.00242111
1.64%
Market Cap€4.44M
Volume€16,721
1830
0.00004432
0.38%
Market Cap€4.44M
Volume€3,903
1832
0.00048111
0.73%
Market Cap€4.44M
Volume€51,037
1833
Market Cap€4.44M
Volume€973,568

Data provided by Coingecko API