Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
0.014211 -5.85%
Market Cap
€1.59M
5.80%
Volume (24)
2,871
4.69%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0.01421085

Price Change

€-0.00088312769
5.85%
24h Low / 24h High
€0.01377911 / €0.01519203

Trading Volume

€2,870.66
4.69%
Volume / Market Cap
0.0018038412
Market Dominance
0.000045232001%
Market Rank
#3324

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
€1,591,415
5.80%

Fully Diluted
Market Cap

€1,706,611
4.47%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0.014651444 / €0.015122859
Yesterday's Open / Close
€0.014651444 / €0.015122859
Yesterday's Change
4.54%
Yesterday's Volume
€2,870.7585

Chain Guardians Price History

7d Low / 7d High
€0.014557646 / €0.020345668
30d Low / 30d High
€0.014467284 / €0.016062409
90d Low / 90d High
€0.014467284 / €0.018961187
52 Week Low / 52 Week High
€0.014467284 / €0.020681986
All Time HighMar 14, 2021 (3 years ago)
€3.62
99.61%
All Time LowOct 25, 2024 (1 months ago)
€0.00824491
70.39%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to EUR)

CGGEUR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (EUR)

Date
12/18/2024
€0.015779
€0
€0.015779
€0.014467
12/17/2024
€0.016895
€0.015779
€0.017158
€0.015829
12/16/2024
€0.016502
€0.016895
€0.017518
€0.016502
12/15/2024
€0.017517
€0.016502
€0.018961
€0.016681
12/14/2024
€0.017052
€0.017517
€0.017532
€0.015959
12/13/2024
€0.017174
€0.017052
€0.01811
€0.016618
12/12/2024
€0.017327
€0.017174
€0.020682
€0.017327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,052
4.15%
Market Cap€1.92T
Volume€103.65B
2
3,400.79
7.99%
Market Cap€409.72B
Volume€65.13B
4
2.25
4.03%
Market Cap€128.76B
Volume€21.41B
5
669.33
3.69%
Market Cap€97.67B
Volume€2.68B
6
195.41
5.96%
Market Cap€93.78B
Volume€10.4B
7
0.32
12.32%
Market Cap€46.61B
Volume€10.15B

Data provided by Coingecko API

More Cryptocurrencies

3321
0.00147365
0.09%
Market Cap€1.6M
Volume€33,972
Market Cap€1.59M
Volume€199,557
3323
0.36
19.63%
Market Cap€1.59M
Volume€34,811
3325
0.00159314
17.76%
Market Cap€1.59M
Volume€146,986
3326
0.00000684
7.88%
Market Cap€1.59M
Volume€106

Data provided by Coingecko API