Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
0.004056+ 208.17%
Market Cap
€453,867
207.98%
Volume (24)
5
0.50%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0.00405601

Price Change

€0.00273985
208.17%
24h Low / 24h High
€0.00131616 / €0.00406297

Trading Volume

€5.31
0.50%
Volume / Market Cap
0.000011699463
Market Dominance
0.00001351875%
Market Rank
#5032

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
€453,867
207.98%

Fully Diluted
Market Cap

€486,721
0.66%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0.0040191708 / €0.0040394668
Yesterday's Open / Close
€0.0040394668 / €0.0040191708
Yesterday's Change
0.66%
Yesterday's Volume
€6.0681978

Chain Guardians Price History

7d Low / 7d High
€0.0014945345 / €0.0052984272
30d Low / 30d High
€0.0013043757 / €0.0040408938
90d Low / 90d High
€0.0013043757 / €0.0042692546
52 Week Low / 52 Week High
€0.0012683905 / €0.0045100689
All Time HighMar 14, 2021 (4 years ago)
€3.62
99.89%
All Time LowJun 7, 2025 (3 months ago)
€0.00070363
474.25%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to EUR)

CGGEUR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (EUR)

Date
9/26/2025
€0.001304
€0
€0.004041
€0.001304
9/25/2025
€0.001362
€0.001304
€0.0022
€0.001311
9/24/2025
€0.001505
€0.001362
€0.001593
€0.001344
9/23/2025
€0.004205
€0.001505
€0.004269
€0.001401
9/22/2025
€0.00445
€0.004205
€0.00445
€0.001268
9/21/2025
€0.001482
€0.00445
€0.00451
€0.001462
9/20/2025
€0.001638
€0.001482
€0.002079
€0.001436

Data provided by Coingecko API

Explore Our Other Products for CGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,669
0.24%
Market Cap€2.19T
Volume€53.88B
2
4,026.34
2.55%
Market Cap€486.18B
Volume€42.44B
4
2.78
0.45%
Market Cap€166.33B
Volume€7.44B
5
962.42
0.71%
Market Cap€133.99B
Volume€2.5B
6
205.27
4.82%
Market Cap€111.58B
Volume€10B
8
0.23
2.94%
Market Cap€35.2B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

5022
0.0004548
5.22%
Market Cap€454,773
Volume€5,319
5024
0.00045462
0.26%
Market Cap€454,417
Volume€18,013
5025
0.00157144
0.91%
Market Cap€453,897
Volume€35,243
5027
0.00000698
0.25%
Market Cap€453,676
Volume€6,659
5021
0.00045695
1.37%
Market Cap€453,379
Volume€35,647

Data provided by Coingecko API