Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
0.003317 -0.30%
Market Cap
€371,153
0.30%
Volume (24)
23
0.23%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0.00331675

Price Change

€-0.000010015179
0.30%
24h Low / 24h High
€0.0030725 / €0.00370122

Trading Volume

€22.57
0.23%
Volume / Market Cap
0.000060810501
Market Dominance
0.000011549098%
Market Rank
#4745

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
€371,153
0.30%

Fully Diluted
Market Cap

€398,019
6.24%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0.0031187045 / €0.0031251669
Yesterday's Open / Close
€0.0031251669 / €0.0031187045
Yesterday's Change
6.24%
Yesterday's Volume
€109.27727

Chain Guardians Price History

7d Low / 7d High
€0.00310281 / €0.0039811717
30d Low / 30d High
€0.0030283064 / €0.0036810344
90d Low / 90d High
€0.0029781492 / €0.0036810344
52 Week Low / 52 Week High
€0.0029781492 / €0.0037948091
All Time HighMar 14, 2021 (3 years ago)
€3.62
99.91%
All Time LowFeb 19, 2025 (2 days ago)
€0.00297474
11.44%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to EUR)

CGGEUR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (EUR)

Date
2/21/2025
€0.003324
€0
€0.003681
€0.003119
2/20/2025
€0.003066
€0.003324
€0.003275
€0.003028
2/19/2025
€0.003063
€0.003066
€0.003502
€0.002978
2/18/2025
€0.003365
€0.003063
€0.00359
€0.003059
2/17/2025
€0.00364
€0.003365
€0.003795
€0.003266
2/16/2025
€0.003353
€0.00364
€0.003732
€0.003243
2/15/2025
€0.00339
€0.003353
€0.003462
€0.003341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.05%
Market Cap€1.91T
Volume€47.27B
2
2,685.22
2.72%
Market Cap€323.93B
Volume€34.36B
3
2.58
3.03%
Market Cap€149.55B
Volume€5.17B
5
655.76
0.33%
Market Cap€95.67B
Volume€1.09B
6
170.97
2.87%
Market Cap€83.66B
Volume€5.22B
8
0.24
3.75%
Market Cap€36.11B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

4744
0.00037183
5.19%
Market Cap€371,644
Volume€1.33M
4743
0.00086711
2.71%
Market Cap€371,499
Volume€2,623
4746
0.00070592
2.46%
Market Cap€371,245
Volume€545
4747
0.01
0.10%
Market Cap€370,760
Volume€1,591
4749
0.00037332
15.86%
Market Cap€369,774
Volume€41,096

Data provided by Coingecko API