Цена Chain Guardians (CGG) Текущая стоимость

Chain Guardians logo
CGGChain Guardians
0,003224 -0.46%
Рыночная капитализация
€360 718
0.67%
Объём (сутки)
1
0.15%
В обращении
111 900 000 CGG
Дата эмиссии
-

Data provided by Coingecko API

CGG Статистика цены

Chain Guardians Цена сегодня

Chain Guardians Цена
€0,00322358

Изменение цены

€-0,000014914534
0.46%
24ч. мин. / 24ч. макс.
€0,00320329 / €0,00325337

Объем

€1,36
0.15%
Объем / Рыночная капитализация
0,0000037702582
Доминирование
0,000010708392%
Рейтинг
#5332

Chain Guardians Предложение

В обращении
111 900 000 CGG
Общее предложение
120 000 000 CGG
Максимальное предложение
120 000 000 CGG

Chain Guardians Рыночная капитализация

Рыночная капитализация
€360 718
0.67%

Разбавленная рыночная капитализация

€386 829
0.52%

Chain Guardians Цена вчера

Вчерашняя мин. / макс цена
€0,0032379843 / €0,0032426872
Вчерашняя цена открытия / закрытия
€0,0032426872 / €0,0032379843
Вчерашнее изменение цены
0.52%
Вчерашний объем
€50,694637

Chain Guardians История цены

Мин. / макс цена за 7 дней
€0,0019032634 / €0,0039427548
Мин. / максцена за 30 дней
€0,0016263557 / €0,0033085706
Мин. / макс цена за 90 дней
€0,0016263557 / €0,0033740558
Мин. / макс цена за 52 недели
€0,0016263557 / €0,0033740558
Исторический макс.март 14, 2021 (4 лет назад)
€3,62
99.91%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
€0,00070363
357.59%

Data provided by Coingecko API

Конвертер CGG EUR

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain Guardians в реальном времени (CGG к EUR)

    CGGEUR от TradingView

    Chain Guardians обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain Guardians (EUR)

    Дата
    02.09.2025
    €0,001628
    €0
    €0,001628
    €0,001628
    01.09.2025
    €0,001656
    €0,001628
    €0,001665
    €0,001626
    31.08.2025
    €0,003294
    €0,001656
    €0,003297
    €0,001674
    30.08.2025
    €0,00185
    €0,003294
    €0,003374
    €0,001846
    29.08.2025
    €0,001705
    €0,00185
    €0,003354
    €0,001691
    28.08.2025
    €0,001758
    €0,001705
    €0,001839
    €0,001668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 18 seconds

    Explore Our Other Products for CGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 488
    1.28%
    Капитализация€2,2T
    Объём€36,75B
    2
    4 316,8
    3.01%
    Капитализация€521,1B
    Объём€30,48B
    4
    2,81
    1.20%
    Капитализация€166,94B
    Объём€4,41B
    5
    847,65
    0.74%
    Капитализация€117,94B
    Объём€912,65M
    6
    203,6
    2.51%
    Капитализация€110,07B
    Объём€4,96B
    9
    0,21
    3.73%
    Капитализация€32,07B
    Объём€1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5329
    0,00036123
    4.08%
    Капитализация€360 838
    Объём€1 447
    5330
    0,00000052
    1.66%
    Капитализация€360 813
    Объём€5 859
    5331
    0,00041498
    4.29%
    Капитализация€360 746
    Объём€63 313
    5333
    0,00052394
    11.51%
    Капитализация€360 589
    Объём€14 205
    5334
    0,00036167
    2.56%
    Капитализация€360 261
    Объём€109 390

    Data provided by Coingecko API