Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
0,004116 -7.33%
Capitalización de Mercado
€460.703
7.56%
Volumen (24)
1240
7.67%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0,00411605

Price Change

€-0,00032563562
7.33%
24h Low / 24h High
€0,00395177 / €0,00460667

Trading Volume

€1239,89
7.67%
Volume / Market Cap
0,0026913
Market Dominance
0,000014634429%
Market Rank
#4560

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
€460.703
7.56%

Fully Diluted
Market Cap

€494.051
6.46%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0,004390987 / €0,0044122823
Yesterday's Open / Close
€0,0044122823 / €0,004390987
Yesterday's Change
6.49%
Yesterday's Volume
€2022,5184

Chain Guardians Price History

7d Low / 7d High
€0,0037276533 / €0,0057135641
30d Low / 30d High
€0,0035818573 / €0,0045002259
90d Low / 90d High
€0,0035818573 / €0,0050985326
52 Week Low / 52 Week High
€0,0035818573 / €0,0055142236
All Time Highmar 14, 2021 (3 years ago)
€3,62
99.89%
All Time Lowfeb 5, 2025 (1 days ago)
€0,00358186
14.95%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Euro en tiempo real (CGG a EUR)

CGGEUR by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (EUR)

Fecha
6/2/2025
€0,004292
€0
€0,0045
€0,003777
5/2/2025
€0,003919
€0,004292
€0,004445
€0,003582
4/2/2025
€0,004652
€0,003919
€0,00484
€0,003906
3/2/2025
€0,004762
€0,004652
€0,005099
€0,004319
2/2/2025
€0,005435
€0,004762
€0,005464
€0,004781
1/2/2025
€0,005117
€0,005435
€0,005514
€0,005071
31/1/2025
€0,004853
€0,005117
€0,00537
€0,004746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 51 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.925
1.15%
Capitalización de Mercado€1,94T
Volumen€45,68B
2
2767,21
1.49%
Capitalización de Mercado€333,06B
Volumen€30,15B
4
2,42
1.35%
Capitalización de Mercado€139,63B
Volumen€6,75B
5
198,69
0.94%
Capitalización de Mercado€96,74B
Volumen€5B
6
585,08
0.94%
Capitalización de Mercado€85,29B
Volumen€1,05B
8
0,26
2.96%
Capitalización de Mercado€37,77B
Volumen€1,96B

Data provided by Coingecko API

Más Criptomonedas

4557
0,96
0.02%
Capitalización de Mercado€463.748
Volumen€50.488
4558
0,00102095
5.69%
Capitalización de Mercado€463.127
Volumen€618
4559
0,00046215
12.70%
Capitalización de Mercado€461.935
Volumen€10.270
4561
0,00046024
17.19%
Capitalización de Mercado€460.130
Volumen€224.481
4562
0,00046107
5.02%
Capitalización de Mercado€460.039
Volumen€3125

Data provided by Coingecko API