Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
0,003378+ 0.63%
Capitalización de Mercado
€378.000
0.68%
Volumen (24)
13
14.47%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0,00337802

Price Change

€0,0000211
0.63%
24h Low / 24h High
€0,00324269 / €0,00346695

Trading Volume

€12,89
14.47%
Volume / Market Cap
0,000034100529
Market Dominance
0,000011797099%
Market Rank
#4719

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
€378.000
0.68%

Fully Diluted
Market Cap

€405.362
0.82%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0,0033491614 / €0,0033521002
Yesterday's Open / Close
€0,0033521002 / €0,0033491614
Yesterday's Change
0.82%
Yesterday's Volume
€134,93459

Chain Guardians Price History

7d Low / 7d High
€0,0033141598 / €0,0046100096
30d Low / 30d High
€0,0032145568 / €0,003461584
90d Low / 90d High
€0,0031567538 / €0,003650872
52 Week Low / 52 Week High
€0,0031567538 / €0,0045382325
All Time Highmar 14, 2021 (3 years ago)
€3,62
99.91%
All Time Lowfeb 14, 2025 (1 days ago)
€0,00315636
7.02%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Euro en tiempo real (CGG a EUR)

CGGEUR by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (EUR)

Fecha
15/2/2025
€0,00339
€0
€0,003462
€0,003341
14/2/2025
€0,003274
€0,00339
€0,003601
€0,003157
13/2/2025
€0,003634
€0,003274
€0,003645
€0,003272
12/2/2025
€0,003413
€0,003634
€0,003651
€0,003389
11/2/2025
€0,003782
€0,003413
€0,003946
€0,003364
10/2/2025
€0,003985
€0,003782
€0,003998
€0,003442
9/2/2025
€0,004488
€0,003985
€0,004538
€0,003832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 17 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.817
0.67%
Capitalización de Mercado€1,92T
Volumen€13,67B
2
2686,1
0.11%
Capitalización de Mercado€323,51B
Volumen€8,74B
3
2,72
1.88%
Capitalización de Mercado€156,99B
Volumen€3,08B
5
669,05
1.45%
Capitalización de Mercado€97,63B
Volumen€842,46M
6
190,1
1.83%
Capitalización de Mercado€92,78B
Volumen€1,91B
8
0,27
2.44%
Capitalización de Mercado€39,4B
Volumen€1,09B

Data provided by Coingecko API

Más Criptomonedas

4723
0,00037934
18.85%
Capitalización de Mercado€379.331
Volumen€8894
4716
0,00040245
8.48%
Capitalización de Mercado€379.218
Volumen€10.895
4718
0,00038054
0%
Capitalización de Mercado€380.536
Volumen€3
4721
0,00050996
1.86%
Capitalización de Mercado€377.927
Volumen€284
4722
0,02
0.64%
Capitalización de Mercado€377.401
Volumen€293.536

Data provided by Coingecko API