ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.041429+8.34%
Market Cap
BRL 7.04M
8.49%
Volume (24)
BRL 101,247
1.94%
Circulating Supply
169,659,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.04142885

Price Change

BRL 0.00319094
8.34%
24h Low / 24h High
BRL 0.03733743 / BRL 0.04245266

Trading Volume

BRL 101,247
1.94%
Volume / Market Cap
0.014378386
Market Dominance
0.000054479485%
Market Rank
#2525

ChainPort Supply

Circulating Supply
169,659,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 7,041,611
8.49%

Fully Diluted
Market Cap

BRL 28,215,334
0.32%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.041492665 / BRL 0.041783437
Yesterday's Open / Close
BRL 0.041492665 / BRL 0.041783437
Yesterday's Change
0.50%
Yesterday's Volume
BRL 205,232.06

ChainPort Price History

7d Low / 7d High
BRL 0.0071139946 / BRL 0.0082356859
30d Low / 30d High
BRL 0.037430456 / BRL 0.042922722
90d Low / 90d High
BRL 0.037430456 / BRL 0.042922722
52 Week Low / 52 Week High
BRL 0.036888901 / BRL 0.042969129
All Time HighSep 20, 2022 (1 years ago)
BRL 0.653874
93.67%
All Time LowSep 6, 2023 (7 months ago)
BRL 0.01250041
230.91%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
4/22/2024
BRL 0.042868
BRL 0
BRL 0.042923
BRL 0.03743
4/21/2024
BRL 0.042055
BRL 0.042868
BRL 0.042851
BRL 0.041687
4/20/2024
BRL 0.041955
BRL 0.042055
BRL 0.042299
BRL 0.04173
4/19/2024
BRL 0.040156
BRL 0.041955
BRL 0.04209
BRL 0.040156
4/18/2024
BRL 0.038409
BRL 0.040156
BRL 0.040155
BRL 0.038409
4/17/2024
BRL 0.042115
BRL 0.038409
BRL 0.042115
BRL 0.038518
4/16/2024
BRL 0.042969
BRL 0.042115
BRL 0.042969
BRL 0.036889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,260
0.33%
Market CapBRL 1.3T
VolumeBRL 23.53B
2
BRL 3,169.74
1.27%
Market CapBRL 387.14B
VolumeBRL 10.62B
4
BRL 604.94
0.12%
Market CapBRL 93.02B
VolumeBRL 1.23B
7
BRL 0.55
2.64%
Market CapBRL 30.17B
VolumeBRL 1.55B
11
BRL 0.52
1.94%
Market CapBRL 18.3B
VolumeBRL 400.6M
587
BRL 1
0.02%
Market CapBRL 70.81M
VolumeBRL 621,046

Data provided by Coingecko API

More Cryptocurrencies

2522
BRL 0.03
0.56%
Market CapBRL 7.08M
VolumeBRL 822
2523
BRL 0.2
0.71%
Market CapBRL 7.07M
VolumeBRL 778
2524
BRL 0.03
9.18%
Market CapBRL 7.05M
VolumeBRL 312,711
2526
Market CapBRL 7.04M
VolumeBRL 179,746
2527
BRL 0.00000018
1.04%
Market CapBRL 6.99M
VolumeBRL 2.53M

Data provided by Coingecko API