ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.004809 -2.01%
Market Cap
BRL 826,075
1.52%
Volume (24)
BRL 38
0.15%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.00480913

Price Change

BRL -0.000098611068
2.01%
24h Low / 24h High
BRL 0.00470439 / BRL 0.00495982

Trading Volume

BRL 37.76
0.15%
Volume / Market Cap
0.000045710135
Market Dominance
0.0000050611109%
Market Rank
#5875

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 826,075
1.52%

Fully Diluted
Market Cap

BRL 3,281,507
1.64%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0047453101 / BRL 0.0047525765
Yesterday's Open / Close
BRL 0.0047453101 / BRL 0.0047525765
Yesterday's Change
1.27%
Yesterday's Volume
BRL 300.57274

ChainPort Price History

7d Low / 7d High
BRL 0.00080182031 / BRL 0.0011711746
30d Low / 30d High
BRL 0.0047453101 / BRL 0.0049552146
90d Low / 90d High
BRL 0.0046971326 / BRL 0.0063535673
52 Week Low / 52 Week High
BRL 0.0046971326 / BRL 0.0067457316
All Time HighSep 20, 2022 (2 years ago)
BRL 0.653874
99.27%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00469129
2.33%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
3/2/2025
BRL 0.004784
BRL 0
BRL 0.004955
BRL 0.004745
3/1/2025
BRL 0.00492
BRL 0.004784
BRL 0.005214
BRL 0.004782
2/28/2025
BRL 0.005426
BRL 0.00492
BRL 0.005452
BRL 0.004697
2/27/2025
BRL 0.006347
BRL 0.005426
BRL 0.006354
BRL 0.005399
2/26/2025
BRL 0.005646
BRL 0.006347
BRL 0.006746
BRL 0.005629
2/25/2025
BRL 0.005537
BRL 0.005646
BRL 0.005748
BRL 0.005502
2/24/2025
BRL 0.0057
BRL 0.005537
BRL 0.005733
BRL 0.005297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,607
6.27%
Market CapBRL 1.81T
VolumeBRL 74.49B
2
BRL 2,312.36
5.49%
Market CapBRL 280.93B
VolumeBRL 41.82B
3
BRL 2.63
17.65%
Market CapBRL 153.43B
VolumeBRL 18.84B
5
BRL 593.11
1.66%
Market CapBRL 86.57B
VolumeBRL 1.84B
6
BRL 159.68
13.38%
Market CapBRL 81.16B
VolumeBRL 16.96B
9
BRL 0.22
7.07%
Market CapBRL 32.34B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

5867
BRL 0.00134508
0%
Market CapBRL 818,916
VolumeBRL 1
5862
BRL 0.00016555
17.20%
Market CapBRL 826,982
VolumeBRL 3,355
5868
Market CapBRL 826,698
VolumeBRL 39,123
5858
BRL 0.00082548
1.20%
Market CapBRL 825,481
VolumeBRL 90,844
5869
BRL 0.00082365
11.97%
Market CapBRL 823,499
VolumeBRL 16,403

Data provided by Coingecko API