ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
BRL 0.00937+ 5.84%
Market Cap
BRL 1.6M
5.87%
Volume (24)
BRL 753
0.05%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
BRL 0.00936958

Price Change

BRL 0.0005166
5.84%
24h Low / 24h High
BRL 0.00882583 / BRL 0.00937199

Trading Volume

BRL 753.24
0.05%
Volume / Market Cap
0.00046959748
Market Dominance
0.0000074041965%
Market Rank
#5360

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
BRL 1,604,012
5.87%

Fully Diluted
Market Cap

BRL 6,371,791
5.69%

ChainPort Price Yesterday

Yesterday's Low / High
BRL 0.0088657358 / BRL 0.0088699965
Yesterday's Open / Close
BRL 0.0088699965 / BRL 0.0088657358
Yesterday's Change
5.66%
Yesterday's Volume
BRL 1,779.9481

ChainPort Price History

7d Low / 7d High
BRL 0.0014353878 / BRL 0.0016161076
30d Low / 30d High
BRL 0.0087690705 / BRL 0.0090420298
90d Low / 90d High
BRL 0.0087690705 / BRL 0.0095568626
52 Week Low / 52 Week High
BRL 0.0084877223 / BRL 0.0095643455
All Time HighSep 20, 2022 (2 years ago)
BRL 0.653874
98.57%
All Time LowSep 20, 2024 (4 months ago)
BRL 0.00745247
25.77%

Data provided by Coingecko API

PORTX to BRL converter

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to BRL)

PORTXBRL by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (BRL)

Date
1/30/2025
BRL 0.008777
BRL 0
BRL 0.008923
BRL 0.008775
1/29/2025
BRL 0.009463
BRL 0.008777
BRL 0.009472
BRL 0.008769
1/28/2025
BRL 0.009189
BRL 0.009463
BRL 0.009482
BRL 0.009116
1/27/2025
BRL 0.009142
BRL 0.009189
BRL 0.009564
BRL 0.009142
1/26/2025
BRL 0.008844
BRL 0.009142
BRL 0.009144
BRL 0.008834
1/25/2025
BRL 0.009184
BRL 0.008844
BRL 0.009184
BRL 0.008488
1/24/2025
BRL 0.008548
BRL 0.009184
BRL 0.009194
BRL 0.008541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,017
1.00%
Market CapBRL 2.06T
VolumeBRL 35.34B
2
BRL 3,237.08
1.06%
Market CapBRL 390.02B
VolumeBRL 18.91B
3
BRL 3.07
1.12%
Market CapBRL 176.72B
VolumeBRL 4.28B
5
BRL 235.15
1.94%
Market CapBRL 114.41B
VolumeBRL 4.24B
6
BRL 676.39
0.15%
Market CapBRL 98.68B
VolumeBRL 469.2M
8
BRL 0.33
1.22%
Market CapBRL 48.26B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5358
Market CapBRL 1.6M
VolumeBRL 12
5359
BRL 0.00165948
40.35%
Market CapBRL 1.6M
VolumeBRL 303,706
5357
BRL 0.01
5.96%
Market CapBRL 1.6M
VolumeBRL 754
5363
BRL 0.0000917
0%
Market CapBRL 1.6M
VolumeBRL 0
5362
BRL 5.82
0.37%
Market CapBRL 1.6M
VolumeBRL 86

Data provided by Coingecko API