ChainPort (PORTX) Valor actual

ChainPort logo
PORTXChainPort
BRL 0,003989 -4.40%
Capitalización de Mercado
BRL 682.645
4.40%
Volumen (24)
BRL 96.167
0.31%
Suministro circulante
171.134.170 PORTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORTX

Precio de hoy de ChainPort

Precio de ChainPort
BRL 0,00398898

Cambio de precio en

BRL -0,0001837236
4.40%
Mínimo/máximo en 24 h
BRL 0,00398895 / BRL 0,00451075

Volumen de trading en

BRL 96.167
0.31%
Volumen/capitalización de mercado
0,1408741
Dominancia en el mercado
0,0000031539501%
Rango en el mercado
#7064

Suministro de ChainPort

Suministro circulante
171.134.172,051 PORTX
Suministro total
679.814.605,447 PORTX
Suministro máximo
680.000.000 PORTX

Capitalización de mercado de ChainPort

Capitalización de Mercado
BRL 682.645
4.40%

Capitalización de mercado
completamente diluida

BRL 2.711.745
4.80%

Precio de ayer de ChainPort

Mínimo/máximo de ayer
BRL 0,0041777657 / BRL 0,0042027185
Apertura/cierre de ayer
BRL 0,0042027185 / BRL 0,0041777657
Cambio de ayer
4.80%
Volumen de ayer
BRL 89.295,141

Historial de precios de ChainPort

Mínimo/máximo en 7 días
BRL 0,00071741652 / BRL 0,00085394162
Mínimo/máximo en 30 días
BRL 0,0040203816 / BRL 0,0042027185
Mínimo/máximo en 90 días
BRL 0,0038965761 / BRL 0,0044648292
Mínimo/máximo en 52 semanas
BRL 0,0038965761 / BRL 0,0046211904
Máximo históricosept 20, 2022 (2 years ago)
BRL 0,653874
99.35%
All Time Lowjun 28, 2025 (2 months ago)
BRL 0,00270641
56.33%

Data provided by Coingecko API

Conversor de PORTX a BRL

ChainPort
ChainPortPORTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainPort a Brazilian Real en tiempo real (PORTX a BRL)

    PORTXBRL by TradingView

    ChainPort Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainPort Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,004084
    BRL 0
    BRL 0,004203
    BRL 0,00402
    30/8/2025
    BRL 0,00413
    BRL 0,004084
    BRL 0,004465
    BRL 0,003897
    29/8/2025
    BRL 0,004232
    BRL 0,00413
    BRL 0,004275
    BRL 0,004055
    28/8/2025
    BRL 0,004425
    BRL 0,004232
    BRL 0,004427
    BRL 0,004151
    27/8/2025
    BRL 0,004391
    BRL 0,004425
    BRL 0,004441
    BRL 0,00439
    26/8/2025
    BRL 0,004481
    BRL 0,004391
    BRL 0,004621
    BRL 0,004384
    25/8/2025
    BRL 0,004409
    BRL 0,004481
    BRL 0,004494
    BRL 0,004279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 39 seconds

    Explore Our Other Products for PORTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.482
    0.53%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 34,4B
    2
    BRL 4469,67
    0.19%
    Capitalización de MercadoBRL 539,62B
    VolumenBRL 25,74B
    4
    BRL 2,8
    1.29%
    Capitalización de MercadoBRL 166,58B
    VolumenBRL 5,76B
    5
    BRL 864,23
    0.50%
    Capitalización de MercadoBRL 120,38B
    VolumenBRL 1,13B
    6
    BRL 202,7
    0.88%
    Capitalización de MercadoBRL 109,68B
    VolumenBRL 6,48B
    9
    BRL 0,22
    1.08%
    Capitalización de MercadoBRL 32,64B
    VolumenBRL 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    7061
    BRL 0,00000915
    0.58%
    Capitalización de MercadoBRL 686.584
    VolumenBRL 1360
    7062
    BRL 0,00068677
    0.13%
    Capitalización de MercadoBRL 686.437
    VolumenBRL 3771
    7063
    BRL 0,03
    0.14%
    Capitalización de MercadoBRL 685.996
    VolumenBRL 86.767
    7065
    BRL 0,00068288
    1.39%
    Capitalización de MercadoBRL 682.386
    VolumenBRL 83.894
    7066
    BRL 0,00106586
    2.05%
    Capitalización de MercadoBRL 682.191
    VolumenBRL 34

    Data provided by Coingecko API