Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 10,38-0.08%
Market Cap
RUB 92,11B
0.31%
Volume (24)
RUB 6 492 722 100
7.00%
Circulating Supply
8 888 888 900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 10,38

Price Change

RUB -0,0080474756
0.08%
24h Low / 24h High
RUB 10,08 / RUB 10,75

Trading Volume

RUB 6 492 722 100
7.00%
Volume / Market Cap
0,070491995
Market Dominance
0,037375512%
Market Rank
#93

Chiliz Supply

Circulating Supply
8 888 888 888 CHZ
Total Supply
8 888 888 888 CHZ
Max Supply
8 888 888 888 CHZ

Chiliz Market Cap

Market Cap
RUB 92 105 807 000
0.31%

Fully Diluted
Market Cap

RUB 92 105 807 000
2.15%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 10,563828 / RUB 10,615884
Yesterday's Open / Close
RUB 10,563828 / RUB 10,615884
Yesterday's Change
1.98%
Yesterday's Volume
RUB 9 403 319 900

Chiliz Price History

7d Low / 7d High
RUB 0,11429078 / RUB 0,12642578
30d Low / 30d High
RUB 10,309028 / RUB 11,17016
90d Low / 90d High
RUB 10,309028 / RUB 11,441247
52 Week Low / 52 Week High
RUB 10,309028 / RUB 11,441247
All Time Highmars 13, 2021 (3 years ago)
RUB 64,37
83.89%
All Time Lowsept. 28, 2019 (4 years ago)
RUB 0,265684
3802.43%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
23/05/2024
RUB 10,965778
RUB 0
RUB 11,17016
RUB 10,309028
22/05/2024
RUB 11,249797
RUB 10,965778
RUB 11,441247
RUB 10,818588
21/05/2024
RUB 11,298226
RUB 11,249797
RUB 11,400309
RUB 11,060131
20/05/2024
RUB 10,413381
RUB 11,298226
RUB 11,170018
RUB 10,413381
19/05/2024
RUB 10,857563
RUB 10,413381
RUB 10,94422
RUB 10,400279
18/05/2024
RUB 11,012985
RUB 10,857563
RUB 11,224991
RUB 10,876815
17/05/2024
RUB 10,723574
RUB 11,012985
RUB 11,078466
RUB 10,512436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 784
1.67%
Market CapRUB 1,35T
VolumeRUB 38,77B
2
RUB 3 708,69
2.23%
Market CapRUB 444,96B
VolumeRUB 38,59B
4
RUB 600,3
1.15%
Market CapRUB 92,24B
VolumeRUB 1,38B
8
RUB 0,53308
1.42%
Market CapRUB 29,55B
VolumeRUB 1,32B
11
RUB 0,459052
0.58%
Market CapRUB 16,21B
VolumeRUB 454,96M
580
RUB 1,001
0.70%
Market CapRUB 70,58M
VolumeRUB 358 296

Data provided by Coingecko API

More Cryptocurrencies

90
RUB 1 349,98
0.28%
Market CapRUB 95,06B
VolumeRUB 4,36B
92
RUB 710,84
0.22%
Market CapRUB 92,65B
VolumeRUB 309,82M
91
RUB 285,31
1.30%
Market CapRUB 92,49B
VolumeRUB 2,99B
94
RUB 3 408,67
0.77%
Market CapRUB 91,86B
VolumeRUB 2,78B
95
RUB 1,87
1.20%
Market CapRUB 90,66B
VolumeRUB 7,55B

Data provided by Coingecko API