Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
RUB 8,63+ 0.65%
Capitalización de Mercado
RUB 79,3B
0.67%
Volumen (24)
RUB 10.799.441.000
1.12%
Suministro en circulación
9.206.791.200 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 8,63

Price Change

RUB 0,055598
0.65%
24h Low / 24h High
RUB 8,4 / RUB 8,91

Trading Volume

RUB 10.799.441.000
1.12%
Volume / Market Cap
0,13617641
Market Dominance
0,020737935%
Market Rank
#133

Chiliz Supply

Circulating Supply
9.206.791.217 CHZ
Total Supply
9.206.791.217 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 79.304.782.000
0.67%

Fully Diluted
Market Cap

RUB 79.304.782.000
0.42%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 8,5736356 / RUB 8,5816628
Yesterday's Open / Close
RUB 8,5736356 / RUB 8,5816628
Yesterday's Change
0.61%
Yesterday's Volume
RUB 14.261.518.000

Chiliz Price History

7d Low / 7d High
RUB 0,074673212 / RUB 0,11438404
30d Low / 30d High
RUB 8,5736356 / RUB 9,618644
90d Low / 90d High
RUB 7,7136682 / RUB 10,80312
52 Week Low / 52 Week High
RUB 7,7136682 / RUB 11,801198
All Time Highmar 13, 2021 (3 years ago)
RUB 64,37
86.59%
All Time Lowsept 28, 2019 (5 years ago)
RUB 0,265684
3148.68%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chiliz a Russian Ruble en tiempo real (CHZ a RUB)

CHZRUB by TradingView

Chiliz Intercambios

Instant crypto to crypto exchange coming soon!

Chiliz Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 9,194892
RUB 0
RUB 9,618644
RUB 8,573636
20/12/2024
RUB 8,970729
RUB 9,194892
RUB 9,212858
RUB 7,713668
19/12/2024
RUB 9,80838
RUB 8,970729
RUB 9,946725
RUB 8,818853
18/12/2024
RUB 10,818153
RUB 9,80838
RUB 10,818153
RUB 9,91344
17/12/2024
RUB 11,259306
RUB 10,818153
RUB 11,338293
RUB 10,843218
16/12/2024
RUB 11,643964
RUB 11,259306
RUB 11,801198
RUB 11,076722
15/12/2024
RUB 11,531812
RUB 11,643964
RUB 11,680052
RUB 11,08172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 20 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.087
2.13%
Capitalización de MercadoRUB 1,88T
VolumenRUB 39,89B
2
RUB 3267,29
1.79%
Capitalización de MercadoRUB 393,56B
VolumenRUB 23,9B
4
RUB 2,19
2.05%
Capitalización de MercadoRUB 125,57B
VolumenRUB 10,45B
5
RUB 646,68
2.15%
Capitalización de MercadoRUB 94,33B
VolumenRUB 1,12B
6
RUB 179,53
1.06%
Capitalización de MercadoRUB 86,05B
VolumenRUB 5,19B
7
RUB 0,309724
3.82%
Capitalización de MercadoRUB 45,62B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

130
RUB 506,81
1.76%
Capitalización de MercadoRUB 82,93B
VolumenRUB 8,31B
131
RUB 301,29
0.60%
Capitalización de MercadoRUB 81,84B
VolumenRUB 7,22B
132
RUB 335.395
1.46%
Capitalización de MercadoRUB 81,71B
VolumenRUB 11,06M
134
RUB 317,37
1.72%
Capitalización de MercadoRUB 78,42B
VolumenRUB 826,2M
135
RUB 370,64
2.89%
Capitalización de MercadoRUB 78,12B
VolumenRUB 12,85B

Data provided by Coingecko API