Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
RUB 5,4+ 0.33%
Capitalización de Mercado
RUB 50,8B
0.25%
Volumen (24)
RUB 4.839.635.700
2.21%
Suministro en circulación
9.411.053.000 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 5,4

Price Change

RUB 0,01750697
0.33%
24h Low / 24h High
RUB 5,3 / RUB 5,53

Trading Volume

RUB 4.839.635.700
2.21%
Volume / Market Cap
0,095276495
Market Dominance
0,016611033%
Market Rank
#149

Chiliz Supply

Circulating Supply
9.411.052.998 CHZ
Total Supply
9.411.052.998 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 50.795.694.000
0.25%

Fully Diluted
Market Cap

RUB 50.795.694.000
0.21%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 5,3697889 / RUB 5,4024908
Yesterday's Open / Close
RUB 5,3697889 / RUB 5,4024908
Yesterday's Change
0.26%
Yesterday's Volume
RUB 4.252.455.000

Chiliz Price History

7d Low / 7d High
RUB 0,056317323 / RUB 0,064820405
30d Low / 30d High
RUB 5,3554213 / RUB 5,8420782
90d Low / 90d High
RUB 5,3554213 / RUB 6,0930942
52 Week Low / 52 Week High
RUB 5,3554213 / RUB 6,0930942
All Time Highmar 13, 2021 (3 years ago)
RUB 64,37
91.62%
All Time Lowsept 28, 2019 (5 years ago)
RUB 0,265684
1930.39%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chiliz a Russian Ruble en tiempo real (CHZ a RUB)

CHZRUB by TradingView

Chiliz Intercambios

Instant crypto to crypto exchange coming soon!

Chiliz Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 5,629273
RUB 0
RUB 5,629273
RUB 5,355421
14/2/2025
RUB 5,446829
RUB 5,629273
RUB 5,842078
RUB 5,417732
13/2/2025
RUB 6,027713
RUB 5,446829
RUB 6,093094
RUB 5,396097
12/2/2025
RUB 5,606681
RUB 6,027713
RUB 6,037737
RUB 5,596984
11/2/2025
RUB 5,746615
RUB 5,606681
RUB 6,001829
RUB 5,501972
10/2/2025
RUB 5,676653
RUB 5,746615
RUB 5,830592
RUB 5,508629
9/2/2025
RUB 5,628598
RUB 5,676653
RUB 5,890335
RUB 5,518294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 30 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.383
1.26%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,85B
2
RUB 2662,98
1.27%
Capitalización de MercadoRUB 321,03B
VolumenRUB 8,46B
3
RUB 2,74
0.68%
Capitalización de MercadoRUB 158,46B
VolumenRUB 2,93B
5
RUB 677,48
2.41%
Capitalización de MercadoRUB 98,68B
VolumenRUB 1,12B
6
RUB 188,45
3.31%
Capitalización de MercadoRUB 92B
VolumenRUB 2,46B
8
RUB 0,265805
2.33%
Capitalización de MercadoRUB 39,35B
VolumenRUB 927,98M

Data provided by Coingecko API

Más Criptomonedas

146
RUB 91,01
0.04%
Capitalización de MercadoRUB 52,63B
VolumenRUB 607,45M
147
RUB 70,78
1.51%
Capitalización de MercadoRUB 51,83B
VolumenRUB 1,54B
148
RUB 8.576.934
0.97%
Capitalización de MercadoRUB 51,47B
VolumenRUB 4,66M
150
RUB 0,961013
2.52%
Capitalización de MercadoRUB 50,52B
VolumenRUB 1,79B
151
RUB 3164,38
8.30%
Capitalización de MercadoRUB 50,4B
VolumenRUB 6,29B

Data provided by Coingecko API