Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
RUB 6,42 -10.29%
Capitalización de Mercado
RUB 60,28B
10.16%
Volumen (24)
RUB 5.957.876.700
2.68%
Suministro en circulación
9.379.372.000 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 6,42

Price Change

RUB -0,73603271
10.29%
24h Low / 24h High
RUB 6,46 / RUB 7,22

Trading Volume

RUB 5.957.876.700
2.68%
Volume / Market Cap
0,098841481
Market Dominance
0,016761692%
Market Rank
#150

Chiliz Supply

Circulating Supply
9.379.372.009 CHZ
Total Supply
9.379.372.009 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 60.277.089.000
10.16%

Fully Diluted
Market Cap

RUB 60.277.089.000
2.42%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 6,5526898 / RUB 6,6190106
Yesterday's Open / Close
RUB 6,5526898 / RUB 6,6190106
Yesterday's Change
2.52%
Yesterday's Volume
RUB 6.607.137.800

Chiliz Price History

7d Low / 7d High
RUB 0,063973916 / RUB 0,075818153
30d Low / 30d High
RUB 6,5526898 / RUB 7,247619
90d Low / 90d High
RUB 6,3479196 / RUB 7,3953035
52 Week Low / 52 Week High
RUB 6,2692355 / RUB 7,4154632
All Time Highmar 13, 2021 (3 years ago)
RUB 64,37
89.94%
All Time Lowsept 28, 2019 (5 years ago)
RUB 0,265684
2336.40%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chiliz a Russian Ruble en tiempo real (CHZ a RUB)

CHZRUB by TradingView

Chiliz Intercambios

Instant crypto to crypto exchange coming soon!

Chiliz Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 7,083022
RUB 0
RUB 7,218879
RUB 6,55269
31/1/2025
RUB 7,131464
RUB 7,083022
RUB 7,395303
RUB 7,01508
30/1/2025
RUB 6,494377
RUB 7,131464
RUB 7,272757
RUB 6,494377
29/1/2025
RUB 6,269236
RUB 6,494377
RUB 6,636021
RUB 6,269236
28/1/2025
RUB 6,800392
RUB 6,269236
RUB 6,86621
RUB 6,340196
27/1/2025
RUB 7,066539
RUB 6,800392
RUB 7,066539
RUB 6,32261
26/1/2025
RUB 7,195551
RUB 7,066539
RUB 7,415463
RUB 7,195551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.812
2.54%
Capitalización de MercadoRUB 1,98T
VolumenRUB 28,52B
2
RUB 3095
6.13%
Capitalización de MercadoRUB 373,35B
VolumenRUB 20,26B
3
RUB 2,85
6.42%
Capitalización de MercadoRUB 165,17B
VolumenRUB 4,82B
5
RUB 212,05
8.33%
Capitalización de MercadoRUB 103,23B
VolumenRUB 4,37B
6
RUB 651,29
4.03%
Capitalización de MercadoRUB 95,13B
VolumenRUB 662,92M
8
RUB 0,304239
7.57%
Capitalización de MercadoRUB 45,08B
VolumenRUB 1,64B

Data provided by Coingecko API

Más Criptomonedas

147
RUB 65,39
8.69%
Capitalización de MercadoRUB 61,43B
VolumenRUB 2,95B
149
RUB 98,05
0.46%
Capitalización de MercadoRUB 61,29B
VolumenRUB 13,07M
152
RUB 0,667737
3.96%
Capitalización de MercadoRUB 60,09B
VolumenRUB 121,63M
153
RUB 3756,84
12.14%
Capitalización de MercadoRUB 59,64B
VolumenRUB 8,08B
151
RUB 58,32
34.50%
Capitalización de MercadoRUB 59,04B
VolumenRUB 32,64B

Data provided by Coingecko API