Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 5.42 -0.23%
Market Cap
RUB 51.01B
0.22%
Volume (24)
RUB 4,575,955,800
2.21%
Circulating Supply
9,410,697,500 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 5.42

Price Change

RUB -0.012422517
0.23%
24h Low / 24h High
RUB 5.3 / RUB 5.53

Trading Volume

RUB 4,575,955,800
2.21%
Volume / Market Cap
0.089704441
Market Dominance
0.016681597%
Market Rank
#149

Chiliz Supply

Circulating Supply
9,410,697,542 CHZ
Total Supply
9,410,786,401 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 51,011,475,000
0.22%

Fully Diluted
Market Cap

RUB 51,011,956,000
0.64%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 5.3697889 / RUB 5.4024908
Yesterday's Open / Close
RUB 5.3697889 / RUB 5.4024908
Yesterday's Change
0.63%
Yesterday's Volume
RUB 4,252,455,000

Chiliz Price History

7d Low / 7d High
RUB 0.056317323 / RUB 0.064820405
30d Low / 30d High
RUB 5.3554213 / RUB 5.8420782
90d Low / 90d High
RUB 5.3554213 / RUB 6.0930942
52 Week Low / 52 Week High
RUB 5.3554213 / RUB 6.0930942
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
91.61%
All Time LowSep 28, 2019 (5 years ago)
RUB 0.265684
1933.67%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
2/15/2025
RUB 5.629273
RUB 0
RUB 5.629273
RUB 5.355421
2/14/2025
RUB 5.446829
RUB 5.629273
RUB 5.842078
RUB 5.417732
2/13/2025
RUB 6.027713
RUB 5.446829
RUB 6.093094
RUB 5.396097
2/12/2025
RUB 5.606681
RUB 6.027713
RUB 6.037737
RUB 5.596984
2/11/2025
RUB 5.746615
RUB 5.606681
RUB 6.001829
RUB 5.501972
2/10/2025
RUB 5.676653
RUB 5.746615
RUB 5.830592
RUB 5.508629
2/9/2025
RUB 5.628598
RUB 5.676653
RUB 5.890335
RUB 5.518294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,052
0.55%
Market CapRUB 1.92T
VolumeRUB 12.19B
2
RUB 2,681.43
0.72%
Market CapRUB 323.29B
VolumeRUB 32.17B
3
RUB 2.72
1.45%
Market CapRUB 157.05B
VolumeRUB 2.89B
5
RUB 674.02
1.41%
Market CapRUB 98.33B
VolumeRUB 1.07B
6
RUB 188.79
2.98%
Market CapRUB 92.21B
VolumeRUB 2.27B
8
RUB 0.266046
2.64%
Market CapRUB 39.4B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

146
RUB 91.15
0.09%
Market CapRUB 52.68B
VolumeRUB 587.52M
147
RUB 71.44
0.89%
Market CapRUB 52.33B
VolumeRUB 1.8B
148
RUB 8,619,884
0.56%
Market CapRUB 51.64B
VolumeRUB 12.81M
Market CapRUB 50.49B
VolumeRUB 7.24B
151
RUB 2,683.55
0.93%
Market CapRUB 50.15B
VolumeRUB 980,601

Data provided by Coingecko API