Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 6.34 -3.11%
Market Cap
RUB 59.46B
2.94%
Volume (24)
RUB 5,324,025,000
2.67%
Circulating Supply
9,372,244,400 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 6.34

Price Change

RUB -0.20341533
3.11%
24h Low / 24h High
RUB 6.23 / RUB 6.56

Trading Volume

RUB 5,324,025,000
2.67%
Volume / Market Cap
0.089541613
Market Dominance
0.016534108%
Market Rank
#157

Chiliz Supply

Circulating Supply
9,372,244,365 CHZ
Total Supply
9,372,333,377 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 59,458,668,000
2.94%

Fully Diluted
Market Cap

RUB 59,458,668,000
0.08%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 6.3401957 / RUB 6.358109
Yesterday's Open / Close
RUB 6.3401957 / RUB 6.358109
Yesterday's Change
0.14%
Yesterday's Volume
RUB 4,829,402,300

Chiliz Price History

7d Low / 7d High
RUB 0.063973916 / RUB 0.077116453
30d Low / 30d High
RUB 6.3401957 / RUB 6.8662101
90d Low / 90d High
RUB 6.3226105 / RUB 7.4154632
52 Week Low / 52 Week High
RUB 6.3226105 / RUB 7.7675441
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
90.14%
All Time LowSep 28, 2019 (5 years ago)
RUB 0.265684
2288.08%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
1/28/2025
RUB 6.800392
RUB 0
RUB 6.86621
RUB 6.340196
1/27/2025
RUB 7.066539
RUB 6.800392
RUB 7.066539
RUB 6.32261
1/26/2025
RUB 7.195551
RUB 7.066539
RUB 7.415463
RUB 7.195551
1/25/2025
RUB 7.133775
RUB 7.195551
RUB 7.238648
RUB 7.034427
1/24/2025
RUB 7.549945
RUB 7.133775
RUB 7.549945
RUB 7.143915
1/23/2025
RUB 7.548635
RUB 7.549945
RUB 7.57968
RUB 7.282689
1/22/2025
RUB 7.750096
RUB 7.548635
RUB 7.767544
RUB 7.564382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,472
0.65%
Market CapRUB 2.01T
VolumeRUB 38.8B
2
RUB 3,067.31
2.24%
Market CapRUB 369.56B
VolumeRUB 19.06B
3
RUB 3
4.32%
Market CapRUB 172.91B
VolumeRUB 5.81B
5
RUB 224.78
2.69%
Market CapRUB 109.45B
VolumeRUB 4.88B
6
RUB 659.37
1.34%
Market CapRUB 96.45B
VolumeRUB 752.23M
8
RUB 0.31842
1.96%
Market CapRUB 47.04B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

156
RUB 1,382,421
5.04%
Market CapRUB 60.03B
VolumeRUB 604.55M
155
RUB 0.00302756
1.68%
Market CapRUB 59.91B
VolumeRUB 3.26B
154
RUB 242.57
2.09%
Market CapRUB 59.89B
VolumeRUB 894.91M
159
RUB 0.705643
2.60%
Market CapRUB 59.34B
VolumeRUB 3.87B
160
RUB 20.87
2.72%
Market CapRUB 59.31B
VolumeRUB 7.55B

Data provided by Coingecko API