Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 10.74-3.10%
Market Cap
RUB 95.49B
3.02%
Volume (24)
RUB 8,963,698,300
4.87%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 10.74

Price Change

RUB -0.34310134
3.10%
24h Low / 24h High
RUB 10.44 / RUB 11.29

Trading Volume

RUB 8,963,698,300
4.87%
Volume / Market Cap
0.093873045
Market Dominance
0.041766281%
Market Rank
#91

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
RUB 95,487,456,000
3.02%

Fully Diluted
Market Cap

RUB 95,487,456,000
1.19%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 10.751141 / RUB 10.992604
Yesterday's Open / Close
RUB 10.751141 / RUB 10.992604
Yesterday's Change
1.21%
Yesterday's Volume
RUB 13,287,618,000

Chiliz Price History

7d Low / 7d High
RUB 0.1022369 / RUB 0.12731058
30d Low / 30d High
RUB 10.751141 / RUB 11.833599
90d Low / 90d High
RUB 10.751141 / RUB 11.833599
52 Week Low / 52 Week High
RUB 9.6132513 / RUB 11.833599
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
83.43%
All Time LowSep 28, 2019 (4 years ago)
RUB 0.265684
3915.35%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
4/24/2024
RUB 10.951659
RUB 0
RUB 11.833599
RUB 10.751141
4/23/2024
RUB 11.039235
RUB 10.951659
RUB 11.148145
RUB 10.802485
4/22/2024
RUB 10.92261
RUB 11.039235
RUB 11.204217
RUB 10.866583
4/21/2024
RUB 11.061341
RUB 10.92261
RUB 11.143693
RUB 10.788318
4/20/2024
RUB 10.233813
RUB 11.061341
RUB 11.127155
RUB 10.048069
4/19/2024
RUB 10.108922
RUB 10.233813
RUB 10.310253
RUB 9.613251
4/18/2024
RUB 10.263805
RUB 10.108922
RUB 10.582078
RUB 9.915855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,515
2.06%
Market CapRUB 1.25T
VolumeRUB 33.66B
2
RUB 3,124.6
2.20%
Market CapRUB 380.71B
VolumeRUB 16.76B
4
RUB 608.55
1.52%
Market CapRUB 93.58B
VolumeRUB 1.65B
8
RUB 0.521195
1.30%
Market CapRUB 28.67B
VolumeRUB 1.4B
11
RUB 0.468645
2.45%
Market CapRUB 16.55B
VolumeRUB 413.55M
575
RUB 1.002
0.56%
Market CapRUB 70.64M
VolumeRUB 763,009

Data provided by Coingecko API

More Cryptocurrencies

89
RUB 434.39
6.02%
Market CapRUB 101.62B
VolumeRUB 1.82B
88
RUB 56.64
9.59%
Market CapRUB 101.48B
VolumeRUB 17.86B
90
RUB 673.42
6.86%
Market CapRUB 96.75B
VolumeRUB 6.56B
92
RUB 1,185.72
4.14%
Market CapRUB 94.55B
VolumeRUB 5.61B
93
RUB 42.02
4.71%
Market CapRUB 94.5B
VolumeRUB 8.88B

Data provided by Coingecko API