Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 3.79 -4.89%
Market Cap
RUB 35.81B
5.30%
Volume (24)
RUB 6,882,088,200
1.58%
Circulating Supply
9,456,654,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 3.79

Price Change

RUB -0.19475554
4.89%
24h Low / 24h High
RUB 3.44 / RUB 4.08

Trading Volume

RUB 6,882,088,200
1.58%
Volume / Market Cap
0.19217032
Market Dominance
0.014386671%
Market Rank
#150

Chiliz Supply

Circulating Supply
9,456,654,852 CHZ
Total Supply
9,456,654,852 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 35,812,440,000
5.30%

Fully Diluted
Market Cap

RUB 35,812,440,000
3.96%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 3.6253903 / RUB 3.6599429
Yesterday's Open / Close
RUB 3.6253903 / RUB 3.6599429
Yesterday's Change
4.04%
Yesterday's Volume
RUB 5,095,137,500

Chiliz Price History

7d Low / 7d High
RUB 0.039808517 / RUB 0.050573668
30d Low / 30d High
RUB 3.6092629 / RUB 4.0372846
90d Low / 90d High
RUB 3.6092629 / RUB 4.5258463
52 Week Low / 52 Week High
RUB 3.6092629 / RUB 4.5258463
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
94.09%
All Time LowSep 28, 2019 (5 years ago)
RUB 0.265684
1331.36%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
3/10/2025
RUB 3.843739
RUB 0
RUB 4.037285
RUB 3.609263
3/9/2025
RUB 4.271022
RUB 3.843739
RUB 4.289067
RUB 3.830196
3/8/2025
RUB 4.401677
RUB 4.271022
RUB 4.525846
RUB 4.212539
3/7/2025
RUB 4.253124
RUB 4.401677
RUB 4.4197
RUB 4.071797
3/6/2025
RUB 4.427951
RUB 4.253124
RUB 4.525183
RUB 4.270481
3/5/2025
RUB 4.290127
RUB 4.427951
RUB 4.429383
RUB 4.203479
3/4/2025
RUB 4.177575
RUB 4.290127
RUB 4.314465
RUB 3.990604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,319
2.24%
Market CapRUB 1.59T
VolumeRUB 57.73B
2
RUB 1,896.34
7.96%
Market CapRUB 228.28B
VolumeRUB 41.53B
4
RUB 2.11
3.02%
Market CapRUB 121.97B
VolumeRUB 7.76B
5
RUB 541.14
4.11%
Market CapRUB 78.66B
VolumeRUB 1.13B
6
RUB 123.41
3.12%
Market CapRUB 62.78B
VolumeRUB 7.12B
9
RUB 0.159181
7.70%
Market CapRUB 23.56B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 37.23B
VolumeRUB 67.24B
148
RUB 48.07
9.13%
Market CapRUB 36.49B
VolumeRUB 3.98B
Market CapRUB 35.94B
VolumeRUB 2.54B
151
RUB 13.18
6.40%
Market CapRUB 35.73B
VolumeRUB 5.72B
152
RUB 87.46
1.53%
Market CapRUB 35.68B
VolumeRUB 3.15B

Data provided by Coingecko API