Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 2.38 -5.18%
Market Cap
RUB 23.79B
5.92%
Volume (24)
RUB 4,198,192,100
0.10%
Circulating Supply
10,110,559,000 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 2.38

Price Change

RUB -0.12984141
5.18%
24h Low / 24h High
RUB 2.31 / RUB 2.52

Trading Volume

RUB 4,198,192,100
0.10%
Volume / Market Cap
0.17650279
Market Dominance
0.009302206%
Market Rank
#222

Chiliz Supply

Circulating Supply
10,110,558,506 CHZ
Total Supply
10,110,558,506 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 23,785,415,000
5.92%

Fully Diluted
Market Cap

RUB 23,785,415,000
5.79%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 2.4859088 / RUB 2.5083681
Yesterday's Open / Close
RUB 2.5083681 / RUB 2.4859088
Yesterday's Change
4.69%
Yesterday's Volume
RUB 3,352,025,300

Chiliz Price History

7d Low / 7d High
RUB 0.029008812 / RUB 0.033401499
30d Low / 30d High
RUB 2.4045876 / RUB 2.522966
90d Low / 90d High
RUB 2.4045876 / RUB 2.5860128
52 Week Low / 52 Week High
RUB 2.4045876 / RUB 2.7401883
All Time HighMar 13, 2021 (4 years ago)
RUB 64.37
96.34%
All Time LowSep 28, 2019 (6 years ago)
RUB 0.265684
786.46%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
11/18/2025
RUB 2.437932
RUB 0
RUB 2.522966
RUB 2.429468
11/17/2025
RUB 2.476025
RUB 2.437932
RUB 2.533377
RUB 2.404588
11/16/2025
RUB 2.542676
RUB 2.476025
RUB 2.57862
RUB 2.432306
11/15/2025
RUB 2.511772
RUB 2.542676
RUB 2.586013
RUB 2.511772
11/14/2025
RUB 2.555688
RUB 2.511772
RUB 2.557469
RUB 2.48023
11/13/2025
RUB 2.634266
RUB 2.555688
RUB 2.71473
RUB 2.515432
11/12/2025
RUB 2.649415
RUB 2.634266
RUB 2.740188
RUB 2.613605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 34 minutes and 21 seconds

Explore Our Other Products for CHZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,532
2.58%
Market CapRUB 1.81T
VolumeRUB 79.56B
2
RUB 2,983.14
4.52%
Market CapRUB 360.05B
VolumeRUB 37.05B
4
RUB 2.08
6.60%
Market CapRUB 124.92B
VolumeRUB 6.17B
5
RUB 896.07
3.99%
Market CapRUB 123.42B
VolumeRUB 2.32B
7
RUB 134.36
4.74%
Market CapRUB 73.84B
VolumeRUB 5.86B
10
RUB 0.152179
5.83%
Market CapRUB 23.08B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

219
RUB 2,510.88
4.08%
Market CapRUB 24.06B
VolumeRUB 1.61B
220
RUB 76,506
4.49%
Market CapRUB 24B
VolumeRUB 6.45M
Market CapRUB 23.86B
VolumeRUB 0
223
RUB 237,233
5.19%
Market CapRUB 23.72B
VolumeRUB 187.37M
224
RUB 26.36
4.15%
Market CapRUB 23.68B
VolumeRUB 2.65B

Data provided by Coingecko API