Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 3.86 -9.70%
Market Cap
RUB 36.47B
9.72%
Volume (24)
RUB 5,671,944,400
6.41%
Circulating Supply
9,454,077,300 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 3.86

Price Change

RUB -0.41424717
9.70%
24h Low / 24h High
RUB 3.82 / RUB 4.29

Trading Volume

RUB 5,671,944,400
6.41%
Volume / Market Cap
0.15553262
Market Dominance
0.013107897%
Market Rank
#154

Chiliz Supply

Circulating Supply
9,454,077,291 CHZ
Total Supply
9,454,077,291 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 36,467,876,000
9.72%

Fully Diluted
Market Cap

RUB 36,467,876,000
9.84%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 4.2778793 / RUB 4.2786349
Yesterday's Open / Close
RUB 4.2778793 / RUB 4.2786349
Yesterday's Change
9.78%
Yesterday's Volume
RUB 5,817,252,400

Chiliz Price History

7d Low / 7d High
RUB 0.044159487 / RUB 0.054074305
30d Low / 30d High
RUB 4.2125385 / RUB 4.5258463
90d Low / 90d High
RUB 4.0717973 / RUB 4.5258463
52 Week Low / 52 Week High
RUB 3.990604 / RUB 4.7892853
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
94.02%
All Time LowSep 28, 2019 (5 years ago)
RUB 0.265684
1349.50%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
3/8/2025
RUB 4.401677
RUB 0
RUB 4.525846
RUB 4.212539
3/7/2025
RUB 4.253124
RUB 4.401677
RUB 4.4197
RUB 4.071797
3/6/2025
RUB 4.427951
RUB 4.253124
RUB 4.525183
RUB 4.270481
3/5/2025
RUB 4.290127
RUB 4.427951
RUB 4.429383
RUB 4.203479
3/4/2025
RUB 4.177575
RUB 4.290127
RUB 4.314465
RUB 3.990604
3/3/2025
RUB 4.730391
RUB 4.177575
RUB 4.739015
RUB 4.133258
3/2/2025
RUB 4.484722
RUB 4.730391
RUB 4.789285
RUB 4.410794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,824
6.28%
Market CapRUB 1.61T
VolumeRUB 29.24B
2
RUB 2,022.81
8.19%
Market CapRUB 244.35B
VolumeRUB 15.23B
4
RUB 2.14
8.24%
Market CapRUB 124.73B
VolumeRUB 5.05B
5
RUB 555.39
6.49%
Market CapRUB 81.18B
VolumeRUB 433.4M
6
RUB 127.16
7.43%
Market CapRUB 64.81B
VolumeRUB 3.73B
9
RUB 0.168239
12.49%
Market CapRUB 25.01B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

151
RUB 152.47
14.84%
Market CapRUB 37.22B
VolumeRUB 2.93B
152
RUB 567.13
11.11%
Market CapRUB 37.16B
VolumeRUB 3.29B
Market CapRUB 36.89B
VolumeRUB 1.56B
155
RUB 177,388
10.55%
Market CapRUB 36.44B
VolumeRUB 2.52M
156
RUB 7,242,021
6.49%
Market CapRUB 36.35B
VolumeRUB 2,221

Data provided by Coingecko API