Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 6.97+ 8.44%
Market Cap
RUB 63.61B
8.26%
Volume (24)
RUB 14,276,872,000
0.99%
Circulating Supply
9,121,824,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 6.97

Price Change

RUB 0.542406
8.44%
24h Low / 24h High
RUB 6.37 / RUB 6.97

Trading Volume

RUB 14,276,872,000
0.99%
Volume / Market Cap
0.22444639
Market Dominance
0.024561891%
Market Rank
#143

Chiliz Supply

Circulating Supply
9,121,824,867 CHZ
Total Supply
9,121,824,867 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
RUB 63,609,272,000
8.26%

Fully Diluted
Market Cap

RUB 63,609,272,000
4.15%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 6.6617881 / RUB 6.729147
Yesterday's Open / Close
RUB 6.729147 / RUB 6.6617881
Yesterday's Change
4.10%
Yesterday's Volume
RUB 14,794,776,000

Chiliz Price History

7d Low / 7d High
RUB 0.062081516 / RUB 0.072214129
30d Low / 30d High
RUB 6.2088861 / RUB 6.729147
90d Low / 90d High
RUB 6.1658536 / RUB 7.0755288
52 Week Low / 52 Week High
RUB 5.9634512 / RUB 7.0755288
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
89.18%
All Time LowSep 28, 2019 (5 years ago)
RUB 0.265684
2520.99%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
11/15/2024
RUB 6.252479
RUB 0
RUB 6.729147
RUB 6.208886
11/14/2024
RUB 6.417018
RUB 6.252479
RUB 6.647787
RUB 6.306718
11/13/2024
RUB 6.696678
RUB 6.417018
RUB 6.712058
RUB 6.165854
11/12/2024
RUB 6.780573
RUB 6.696678
RUB 7.075529
RUB 6.411898
11/11/2024
RUB 6.556009
RUB 6.780573
RUB 6.791351
RUB 6.466735
11/10/2024
RUB 6.21833
RUB 6.556009
RUB 6.754546
RUB 6.21833
11/9/2024
RUB 6.028725
RUB 6.21833
RUB 6.229339
RUB 5.963451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,567
2.53%
Market CapRUB 1.81T
VolumeRUB 70.91B
2
RUB 3,132.1
0.99%
Market CapRUB 377.16B
VolumeRUB 30.42B
4
RUB 219.08
2.60%
Market CapRUB 103.39B
VolumeRUB 7.45B
5
RUB 625.91
0.37%
Market CapRUB 91.34B
VolumeRUB 1.53B
6
RUB 1.053
29.03%
Market CapRUB 59.54B
VolumeRUB 16.42B
7
RUB 0.377919
2.12%
Market CapRUB 55.54B
VolumeRUB 12.27B

Data provided by Coingecko API

More Cryptocurrencies

140
RUB 267.51
3.40%
Market CapRUB 65.26B
VolumeRUB 23.17B
141
RUB 99.52
0.02%
Market CapRUB 64.64B
VolumeRUB 809.93M
142
RUB 0.92779
4.22%
Market CapRUB 64.02B
VolumeRUB 31.34B
144
RUB 256,481
0.29%
Market CapRUB 63.25B
VolumeRUB 395.02M
145
RUB 210.25
1.07%
Market CapRUB 62.53B
VolumeRUB 14.66B

Data provided by Coingecko API