Gate (GT) Live Price

Gate logo
GTGate
RUB 813,51 -3.40%
Market Cap
RUB 104,14B
3.42%
Volume (24)
RUB 289 819 490
0.02%
Circulating Supply
128 060 020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 813,51

Price Change

RUB -28,654169
3.40%
24h Low / 24h High
RUB 812,47 / RUB 852,61

Trading Volume

RUB 289 819 490
0.02%
Volume / Market Cap
0,0027829788
Market Dominance
0,04738642%
Market Rank
#76

Gate Supply

Circulating Supply
128 060 017,174 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 104 140 030 000
3.42%

Fully Diluted
Market Cap

RUB 243 963 800 000
4.41%

Gate Price Yesterday

Yesterday's Low / High
RUB 850,25111 / RUB 851,15918
Yesterday's Open / Close
RUB 851,15918 / RUB 850,25111
Yesterday's Change
4.37%
Yesterday's Volume
RUB 278 927 870

Gate Price History

7d Low / 7d High
RUB 8,6474568 / RUB 9,1387535
30d Low / 30d High
RUB 837,52602 / RUB 852,80994
90d Low / 90d High
RUB 806,62008 / RUB 859,19897
52 Week Low / 52 Week High
RUB 793,37654 / RUB 859,19897
All Time Highmars 7, 2022 (2 years ago)
RUB 1 060,96
23.26%
All Time Lowmars 13, 2020 (4 years ago)
RUB 19,33
4112.49%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
29/09/2024
RUB 844,617948
RUB 0
RUB 851,15918
RUB 837,526024
28/09/2024
RUB 859,198969
RUB 844,617948
RUB 859,198969
RUB 846,16839
27/09/2024
RUB 832,43601
RUB 859,198969
RUB 858,889349
RUB 830,904488
26/09/2024
RUB 803,058093
RUB 832,43601
RUB 835,545376
RUB 793,376544
25/09/2024
RUB 828,213441
RUB 803,058093
RUB 829,257448
RUB 802,456539
24/09/2024
RUB 804,958125
RUB 828,213441
RUB 832,631807
RUB 800,260427
23/09/2024
RUB 800,968414
RUB 804,958125
RUB 814,028707
RUB 800,968414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 428
3.74%
Market CapRUB 1,25T
VolumeRUB 32,52B
2
RUB 2 600,21
2.55%
Market CapRUB 312,98B
VolumeRUB 15,46B
4
RUB 570,35
4.70%
Market CapRUB 83,22B
VolumeRUB 1,07B
5
RUB 154,44
2.04%
Market CapRUB 72,36B
VolumeRUB 3,2B
7
RUB 0,617706
5.63%
Market CapRUB 34,97B
VolumeRUB 2,75B
9
RUB 0,117142
7.45%
Market CapRUB 17,12B
VolumeRUB 1,07B

Data provided by Coingecko API

More Cryptocurrencies

73
RUB 81,83
5.14%
Market CapRUB 110,61B
VolumeRUB 18,27B
75
RUB 120,35
4.45%
Market CapRUB 107,72B
VolumeRUB 11,2B
74
RUB 37,39
6.42%
Market CapRUB 107,67B
VolumeRUB 582,66M
77
RUB 12,56
6.21%
Market CapRUB 103,81B
VolumeRUB 4,96B
78
RUB 70,4
8.36%
Market CapRUB 101,14B
VolumeRUB 45,47B

Data provided by Coingecko API