Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
GBP 5.08-0.89%
Market Cap
GBP 1.38M
0.90%
Volume (24)
GBP 118,047
0.24%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
GBP 5.08

Price Change

GBP -0.045642146
0.89%
24h Low / 24h High
GBP 5.02 / GBP 5.12

Trading Volume

GBP 118,047
0.24%
Volume / Market Cap
0.085391374
Market Dominance
0.000070879057%
Market Rank
#2377

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
GBP 1,382,423
0.90%

Fully Diluted
Market Cap

GBP 5,077,769,500
0.21%

Utility Cjournal Price Yesterday

Yesterday's Low / High
GBP 5.0641077 / GBP 5.0704651
Yesterday's Open / Close
GBP 5.0704651 / GBP 5.0641077
Yesterday's Change
0.25%
Yesterday's Volume
GBP 115,414.6

Utility Cjournal Price History

7d Low / 7d High
GBP 6.3418937 / GBP 6.7121952
30d Low / 30d High
GBP 5.0206257 / GBP 5.1379173
90d Low / 90d High
GBP 5.0206257 / GBP 5.2172304
52 Week Low / 52 Week High
GBP 5.0206257 / GBP 5.2827661
All Time HighApr 8, 2024 (2 months ago)
GBP 5.76
11.77%
All Time LowOct 27, 2023 (7 months ago)
GBP 0.164885
2981.52%

Data provided by Coingecko API

UCJL to GBP converter

Utility Cjournal
Utility CjournalUCJL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to GBP)

UCJLGBP by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (GBP)

Date
6/21/2024
GBP 5.119865
GBP 0
GBP 5.131105
GBP 5.020626
6/20/2024
GBP 5.107129
GBP 5.119865
GBP 5.21723
GBP 5.107129
6/19/2024
GBP 5.127785
GBP 5.107129
GBP 5.157314
GBP 5.092225
6/18/2024
GBP 5.231266
GBP 5.127785
GBP 5.231266
GBP 5.078942
6/17/2024
GBP 5.255167
GBP 5.231266
GBP 5.282766
GBP 5.144291
6/16/2024
GBP 5.223718
GBP 5.255167
GBP 5.269313
GBP 5.216085
6/15/2024
GBP 5.208012
GBP 5.223718
GBP 5.232488
GBP 5.208012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,243
1.00%
Market CapGBP 1.27T
VolumeGBP 26.28B
2
GBP 3,505.74
0.35%
Market CapGBP 428.81B
VolumeGBP 14.49B
4
GBP 583.66
0.74%
Market CapGBP 89.77B
VolumeGBP 741.35M
5
GBP 134.26
0.29%
Market CapGBP 62B
VolumeGBP 2.4B
8
GBP 0.488131
0.26%
Market CapGBP 27.16B
VolumeGBP 982.01M
9
GBP 0.124153
0.40%
Market CapGBP 17.96B
VolumeGBP 595.72M

Data provided by Coingecko API

More Cryptocurrencies

2374
GBP 0.02094284
0.42%
Market CapGBP 1.39M
VolumeGBP 5,936
2375
GBP 0.00409072
22.17%
Market CapGBP 1.39M
VolumeGBP 72,183
2376
GBP 0.065704
0%
Market CapGBP 1.38M
VolumeGBP 443
2378
GBP 0.00197655
3.24%
Market CapGBP 1.38M
VolumeGBP 85,843
2379
GBP 0.054308
6.43%
Market CapGBP 1.38M
VolumeGBP 3,923

Data provided by Coingecko API