Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
GBP 5.38 -4.96%
Market Cap
GBP 1.46M
4.97%
Volume (24)
GBP 4,293
11.20%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
GBP 5.38

Price Change

GBP -0.28066891
4.96%
24h Low / 24h High
GBP 5.35 / GBP 5.76

Trading Volume

GBP 4,293.47
11.20%
Volume / Market Cap
0.0029322014
Market Dominance
0.000050469408%
Market Rank
#3202

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
GBP 1,464,248
4.97%

Fully Diluted
Market Cap

GBP 5,378,319,900
2.44%

Utility Cjournal Price Yesterday

Yesterday's Low / High
GBP 5.5112267 / GBP 5.5146265
Yesterday's Open / Close
GBP 5.5112267 / GBP 5.5146265
Yesterday's Change
2.41%
Yesterday's Volume
GBP 1,851.5565

Utility Cjournal Price History

7d Low / 7d High
GBP 6.7810153 / GBP 11.863358
30d Low / 30d High
GBP 5.5112267 / GBP 6.6387086
90d Low / 90d High
GBP 5.5112267 / GBP 6.6387086
52 Week Low / 52 Week High
GBP 5.5112267 / GBP 9.3479344
All Time HighDec 8, 2024 (14 days ago)
GBP 35.11
84.69%
All Time LowOct 27, 2023 (1 years ago)
GBP 0.164885
3159.83%

Data provided by Coingecko API

UCJL to GBP converter

Utility Cjournal
Utility CjournalUCJL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to GBP)

UCJLGBP by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (GBP)

Date
12/21/2024
GBP 6.041053
GBP 0
GBP 6.638709
GBP 5.511227
12/20/2024
GBP 6.073522
GBP 6.041053
GBP 6.073522
GBP 5.679171
12/19/2024
GBP 6.208977
GBP 6.073522
GBP 6.261782
GBP 5.981678
12/18/2024
GBP 7.123956
GBP 6.208977
GBP 7.123956
GBP 6.2007
12/17/2024
GBP 7.104019
GBP 7.123956
GBP 7.273532
GBP 7.077523
12/16/2024
GBP 6.98964
GBP 7.104019
GBP 9.347934
GBP 6.91975
12/15/2024
GBP 6.825959
GBP 6.98964
GBP 6.935804
GBP 6.824477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,734
1.78%
Market CapGBP 1.89T
VolumeGBP 41.91B
2
GBP 3,327.16
1.12%
Market CapGBP 399.72B
VolumeGBP 26.23B
4
GBP 2.25
0.04%
Market CapGBP 127.81B
VolumeGBP 10.72B
5
GBP 657.1
0.91%
Market CapGBP 95.61B
VolumeGBP 1.15B
6
GBP 182.65
0.15%
Market CapGBP 87.41B
VolumeGBP 5.7B
7
GBP 0.318959
1.15%
Market CapGBP 46.73B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3199
GBP 0.00146652
1.18%
Market CapGBP 1.47M
VolumeGBP 85,659
3195
GBP 0.00043682
0.94%
Market CapGBP 1.47M
VolumeGBP 149
3201
GBP 0.00146849
23.23%
Market CapGBP 1.47M
VolumeGBP 63,263
3203
GBP 0.00146291
6.53%
Market CapGBP 1.46M
VolumeGBP 9,855
3204
GBP 0.02158732
0%
Market CapGBP 1.45M
VolumeGBP 6

Data provided by Coingecko API