Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
RUB 276.74+ 1.24%
Market Cap
RUB 75.35M
1.24%
Volume (24)
RUB 276,763
0.01%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
RUB 276.74

Price Change

RUB 3.38
1.24%
24h Low / 24h High
RUB 269.86 / RUB 306.2

Trading Volume

RUB 276,763
0.01%
Volume / Market Cap
0.0036731249
Market Dominance
0.00002472584%
Market Rank
#4038

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
RUB 75,348,104
1.24%

Fully Diluted
Market Cap

RUB 276,760,710,000
0.62%

Utility Cjournal Price Yesterday

Yesterday's Low / High
RUB 275.0376 / RUB 275.05904
Yesterday's Open / Close
RUB 275.05904 / RUB 275.0376
Yesterday's Change
0.62%
Yesterday's Volume
RUB 295,761.38

Utility Cjournal Price History

7d Low / 7d High
RUB 3.3557646 / RUB 5.4331606
30d Low / 30d High
RUB 269.88003 / RUB 301.41847
90d Low / 90d High
RUB 267.62919 / RUB 311.20833
52 Week Low / 52 Week High
RUB 267.62919 / RUB 438.45818
All Time HighDec 8, 2024 (8 months ago)
RUB 4,420.59
93.74%
All Time LowOct 27, 2023 (1 years ago)
RUB 18.73
1377.88%

Data provided by Coingecko API

UCJL to RUB converter

Utility Cjournal
Utility CjournalUCJL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to RUB)

UCJLRUB by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (RUB)

Date
8/6/2025
RUB 280.613827
RUB 0
RUB 301.418472
RUB 269.880029
8/5/2025
RUB 305.929301
RUB 280.613827
RUB 305.929301
RUB 267.629187
8/4/2025
RUB 297.542575
RUB 305.929301
RUB 311.208332
RUB 296.289633
8/3/2025
RUB 316.270489
RUB 297.542575
RUB 316.270489
RUB 292.680942
8/2/2025
RUB 326.404535
RUB 316.270489
RUB 332.219979
RUB 293.763435
8/1/2025
RUB 406.549039
RUB 326.404535
RUB 420.632345
RUB 313.237482
7/31/2025
RUB 370.925986
RUB 406.549039
RUB 438.458183
RUB 370.925986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,039
1.14%
Market CapRUB 2.29T
VolumeRUB 31.17B
2
RUB 3,693.67
3.24%
Market CapRUB 446.04B
VolumeRUB 23.28B
3
RUB 3
2.19%
Market CapRUB 178.11B
VolumeRUB 3.75B
5
RUB 772.94
3.10%
Market CapRUB 107.68B
VolumeRUB 985.14M
6
RUB 168.81
3.80%
Market CapRUB 90.9B
VolumeRUB 3.86B
10
RUB 0.205839
4.19%
Market CapRUB 30.96B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4036
RUB 0.07555
18.17%
Market CapRUB 75.53M
VolumeRUB 3.66M
4037
RUB 13.06
0.26%
Market CapRUB 75.48M
VolumeRUB 2.2M
4042
RUB 0.075344
14.54%
Market CapRUB 75.35M
VolumeRUB 80.73M
4039
RUB 50.27
0.70%
Market CapRUB 75.13M
VolumeRUB 36,368
4041
RUB 38.77
3.18%
Market CapRUB 75.07M
VolumeRUB 409

Data provided by Coingecko API