Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
RUB 847.69+ 98.01%
Market Cap
RUB 230.78M
98.01%
Volume (24)
RUB 16,107,681
4.16%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
RUB 847.69

Price Change

RUB 419.58
98.01%
24h Low / 24h High
RUB 427.3 / RUB 983

Trading Volume

RUB 16,107,681
4.16%
Volume / Market Cap
0.069795277
Market Dominance
0.000064175991%
Market Rank
#2958

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
RUB 230,784,690
98.01%

Fully Diluted
Market Cap

RUB 847,693,980,000
98.24%

Utility Cjournal Price Yesterday

Yesterday's Low / High
RUB 427.55055 / RUB 427.67232
Yesterday's Open / Close
RUB 427.67232 / RUB 427.55055
Yesterday's Change
98.24%
Yesterday's Volume
RUB 323,110.78

Utility Cjournal Price History

7d Low / 7d High
RUB 4.1516097 / RUB 8.9078512
30d Low / 30d High
RUB 412.4419 / RUB 457.72359
90d Low / 90d High
RUB 407.41319 / RUB 457.72359
52 Week Low / 52 Week High
RUB 407.41319 / RUB 491.95772
All Time HighDec 8, 2024 (1 months ago)
RUB 4,420.59
80.82%
All Time LowOct 27, 2023 (1 years ago)
RUB 18.73
4426.93%

Data provided by Coingecko API

UCJL to RUB converter

Utility Cjournal
Utility CjournalUCJL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to RUB)

UCJLRUB by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (RUB)

Date
1/29/2025
RUB 413.422509
RUB 0
RUB 457.723589
RUB 413.221398
1/28/2025
RUB 420.409752
RUB 413.422509
RUB 425.002029
RUB 409.259172
1/27/2025
RUB 415.637405
RUB 420.409752
RUB 429.62318
RUB 407.413192
1/26/2025
RUB 412.796417
RUB 415.637405
RUB 435.357577
RUB 412.796417
1/25/2025
RUB 422.980831
RUB 412.796417
RUB 434.92102
RUB 412.505624
1/24/2025
RUB 491.957717
RUB 422.980831
RUB 491.957717
RUB 415.866953
1/23/2025
RUB 427.351662
RUB 491.957717
RUB 434.779899
RUB 410.2567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,206
0.99%
Market CapRUB 2.08T
VolumeRUB 44.14B
2
RUB 3,244.2
2.80%
Market CapRUB 390.8B
VolumeRUB 20.1B
3
RUB 3.13
0.77%
Market CapRUB 180.27B
VolumeRUB 4.47B
5
RUB 240.14
1.40%
Market CapRUB 116.81B
VolumeRUB 5.53B
6
RUB 678.96
0.92%
Market CapRUB 99.04B
VolumeRUB 570.32M
8
RUB 0.332324
0.05%
Market CapRUB 49.09B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2956
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2959
RUB 4.34
7.77%
Market CapRUB 230.87M
VolumeRUB 1.23M
2957
RUB 182.83
1.25%
Market CapRUB 230.82M
VolumeRUB 7.7M
2963
RUB 0.252614
21.82%
Market CapRUB 230.74M
VolumeRUB 6.15M
2961
RUB 0.232067
4.53%
Market CapRUB 230.54M
VolumeRUB 5.4M

Data provided by Coingecko API