Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
RUB 666.71 -3.89%
Market Cap
RUB 181.51M
3.89%
Volume (24)
RUB 711,901
5.30%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
RUB 666.71

Price Change

RUB -26.955972
3.89%
24h Low / 24h High
RUB 665.23 / RUB 697.18

Trading Volume

RUB 711,901
5.30%
Volume / Market Cap
0.0039220387
Market Dominance
0.000051757808%
Market Rank
#3232

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
RUB 181,513,000
3.89%

Fully Diluted
Market Cap

RUB 666,714,410,000
3.15%

Utility Cjournal Price Yesterday

Yesterday's Low / High
RUB 687.72756 / RUB 689.08902
Yesterday's Open / Close
RUB 689.08902 / RUB 687.72756
Yesterday's Change
3.15%
Yesterday's Volume
RUB 682,035.55

Utility Cjournal Price History

7d Low / 7d High
RUB 6.6233136 / RUB 11.863358
30d Low / 30d High
RUB 687.72756 / RUB 738.48576
90d Low / 90d High
RUB 687.72756 / RUB 859.13445
52 Week Low / 52 Week High
RUB 687.72756 / RUB 1,234.9466
All Time HighDec 8, 2024 (15 days ago)
RUB 4,420.59
84.85%
All Time LowOct 27, 2023 (1 years ago)
RUB 18.73
3476.20%

Data provided by Coingecko API

UCJL to RUB converter

Utility Cjournal
Utility CjournalUCJL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to RUB)

UCJLRUB by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (RUB)

Date
12/22/2024
RUB 738.422929
RUB 0
RUB 738.485758
RUB 687.727558
12/21/2024
RUB 781.790045
RUB 738.422929
RUB 859.134447
RUB 712.96841
12/20/2024
RUB 785.635663
RUB 781.790045
RUB 785.635663
RUB 733.669875
12/19/2024
RUB 816.701355
RUB 785.635663
RUB 824.589648
RUB 774.266205
12/18/2024
RUB 947.299399
RUB 816.701355
RUB 947.299399
RUB 820.538107
12/17/2024
RUB 933.938838
RUB 947.299399
RUB 957.028303
RUB 921.959306
12/16/2024
RUB 911.167718
RUB 933.938838
RUB 1,234.946563
RUB 900.501209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,691
1.87%
Market CapRUB 1.85T
VolumeRUB 51.66B
2
RUB 3,282.16
0.61%
Market CapRUB 395.55B
VolumeRUB 29.11B
4
RUB 2.15
2.47%
Market CapRUB 122.79B
VolumeRUB 10.16B
5
RUB 670.04
2.70%
Market CapRUB 97.66B
VolumeRUB 1.33B
6
RUB 181.28
0.88%
Market CapRUB 86.76B
VolumeRUB 5.56B
7
RUB 0.305638
1.44%
Market CapRUB 45B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3230
RUB 0.054144
2.52%
Market CapRUB 181.93M
VolumeRUB 17,762
3245
RUB 0.182161
87.84%
Market CapRUB 181.87M
VolumeRUB 24.38M
3231
RUB 0.297261
7.11%
Market CapRUB 181.59M
VolumeRUB 109.95M
3226
RUB 0.181337
3.45%
Market CapRUB 181.34M
VolumeRUB 7.06M
3233
RUB 0.182044
3.84%
Market CapRUB 181.26M
VolumeRUB 116.25M

Data provided by Coingecko API