Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 49.84 -4.95%
Market Cap
BRL 1.44M
4.90%
Volume (24)
BRL 257
14.74%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 49.84

Price Change

BRL -2.5930589
4.95%
24h Low / 24h High
BRL 48.73 / BRL 52.83

Trading Volume

BRL 257.35
14.74%
Volume / Market Cap
0.00017877537
Market Dominance
0.0000079732572%
Market Rank
#4990

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
171,598.256 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 1,439,516
4.90%

Fully Diluted
Market Cap

BRL 8,552,276
0.57%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 49.692411 / BRL 50.557804
Yesterday's Open / Close
BRL 50.557804 / BRL 49.692411
Yesterday's Change
0.57%
Yesterday's Volume
BRL 267.42234

Cleopatra Price History

7d Low / 7d High
BRL 8.0781536 / BRL 9.8492297
30d Low / 30d High
BRL 49.692411 / BRL 55.102867
90d Low / 90d High
BRL 49.692411 / BRL 56.784749
52 Week Low / 52 Week High
BRL 47.587172 / BRL 57.011102
All Time HighJan 16, 2024 (1 years ago)
BRL 888.13
94.39%
All Time LowOct 14, 2024 (4 months ago)
BRL 30.35
64.28%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
3/9/2025
BRL 52.960714
BRL 0
BRL 55.102867
BRL 49.692411
3/8/2025
BRL 54.706532
BRL 52.960714
BRL 55.012337
BRL 52.126268
3/7/2025
BRL 54.328381
BRL 54.706532
BRL 54.816129
BRL 52.364753
3/6/2025
BRL 53.175193
BRL 54.328381
BRL 56.784749
BRL 52.622816
3/5/2025
BRL 50.420192
BRL 53.175193
BRL 53.347143
BRL 47.587172
3/4/2025
BRL 50.937153
BRL 50.420192
BRL 51.600514
BRL 49.881892
3/3/2025
BRL 55.541947
BRL 50.937153
BRL 57.011102
BRL 50.742768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,356
4.21%
Market CapBRL 1.63T
VolumeBRL 40.41B
2
BRL 2,072.25
5.14%
Market CapBRL 249.49B
VolumeBRL 23.5B
4
BRL 2.18
6.74%
Market CapBRL 126.25B
VolumeBRL 6B
5
BRL 564.7
3.44%
Market CapBRL 82.28B
VolumeBRL 956.05M
6
BRL 127.91
8.38%
Market CapBRL 65.02B
VolumeBRL 4.73B
9
BRL 0.17
9.42%
Market CapBRL 25.66B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4986
BRL 0.05
0.12%
Market CapBRL 1.44M
VolumeBRL 1,596
4983
BRL 0.00191213
7.44%
Market CapBRL 1.44M
VolumeBRL 311,249
4989
BRL 0.04
1.10%
Market CapBRL 1.44M
VolumeBRL 18,889
4991
BRL 0.00144083
17.48%
Market CapBRL 1.44M
VolumeBRL 27,724
4967
BRL 0.0014408
14.98%
Market CapBRL 1.44M
VolumeBRL 4.26M

Data provided by Coingecko API