Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 162.37-2.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,393
1.44%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 162.37

Price Change

BRL -3.3975902
2.05%
24h Low / 24h High
BRL 155.17 / BRL 172.64

Trading Volume

BRL 18,393.15
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

BRL 8,118,580
0.82%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 163.4893 / BRL 163.92236
Yesterday's Open / Close
BRL 163.4893 / BRL 163.92236
Yesterday's Change
0.82%
Yesterday's Volume
BRL 31,344.6

Cleopatra Price History

7d Low / 7d High
BRL 28.259624 / BRL 32.973967
30d Low / 30d High
BRL 149.4708 / BRL 168.25051
90d Low / 90d High
BRL 149.4708 / BRL 172.97813
52 Week Low / 52 Week High
BRL 149.4708 / BRL 172.97813
All Time HighJan 16, 2024 (4 months ago)
BRL 888.13
81.72%
All Time LowMay 28, 2024 (9 days ago)
BRL 148.88
9.06%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
6/5/2024
BRL 150.582717
BRL 0
BRL 168.250506
BRL 149.470803
6/4/2024
BRL 159.044602
BRL 150.582717
BRL 165.104593
BRL 150.918918
6/3/2024
BRL 164.646936
BRL 159.044602
BRL 172.978132
BRL 158.589443
6/2/2024
BRL 161.33357
BRL 164.646936
BRL 167.522872
BRL 149.65541
6/1/2024
BRL 156.233256
BRL 161.33357
BRL 163.023045
BRL 154.106949
5/31/2024
BRL 155.376116
BRL 156.233256
BRL 163.377635
BRL 151.607351
5/30/2024
BRL 156.635814
BRL 155.376116
BRL 163.09444
BRL 150.043257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,685
0.80%
Market CapBRL 1.39T
VolumeBRL 24.12B
2
BRL 3,795.16
1.86%
Market CapBRL 455.2B
VolumeBRL 12.01B
4
BRL 707.37
2.12%
Market CapBRL 109B
VolumeBRL 1.17B
5
BRL 170
1.87%
Market CapBRL 78.03B
VolumeBRL 1.71B
8
BRL 0.52
1.15%
Market CapBRL 28.86B
VolumeBRL 924.19M
9
BRL 0.16
2.01%
Market CapBRL 23.12B
VolumeBRL 780.38M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API