Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 122.84 0.00%
Market Cap
BRL 3.55M
0%
Volume (24)
BRL 8
0.24%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 122.84

Trading Volume

BRL 8.01
0.24%
Volume / Market Cap
0.0000022575304
Market Dominance
0.000016378316%
Market Rank
#4403

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
155,844.211 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 3,548,125

Fully Diluted
Market Cap

BRL 19,144,405
0.12%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 122.5455 / BRL 122.84322
Yesterday's Open / Close
BRL 122.84322 / BRL 122.5455
Yesterday's Change
0.12%
Yesterday's Volume
BRL 8.0127869

Cleopatra Price History

7d Low / 7d High
BRL 19.706748 / BRL 22.880404
30d Low / 30d High
BRL 120.59339 / BRL 133.26397
90d Low / 90d High
BRL 117.07385 / BRL 133.26397
52 Week Low / 52 Week High
BRL 117.07385 / BRL 135.2962
All Time HighJan 16, 2024 (1 years ago)
BRL 888.13
86.17%
All Time LowOct 14, 2024 (3 months ago)
BRL 30.35
304.73%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
1/29/2025
BRL 122.84322
BRL 0
BRL 122.84322
BRL 120.593392
1/28/2025
BRL 131.579085
BRL 122.84322
BRL 133.263966
BRL 120.896381
1/27/2025
BRL 118.451783
BRL 131.579085
BRL 125.76455
BRL 117.073849
1/26/2025
BRL 131.607796
BRL 118.451783
BRL 135.296197
BRL 127.615088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,412
1.19%
Market CapBRL 2.01T
VolumeBRL 25.3B
2
BRL 3,157.47
4.94%
Market CapBRL 380.23B
VolumeBRL 18.62B
3
BRL 2.94
3.55%
Market CapBRL 169.64B
VolumeBRL 4.63B
5
BRL 218.27
6.46%
Market CapBRL 106.27B
VolumeBRL 4.29B
6
BRL 662.35
2.74%
Market CapBRL 96.55B
VolumeBRL 499.28M
8
BRL 0.31
4.87%
Market CapBRL 46.33B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4400
BRL 0.0003554
8.50%
Market CapBRL 3.55M
VolumeBRL 165,992
4401
BRL 0.0035784
2.52%
Market CapBRL 3.54M
VolumeBRL 174,293
4402
BRL 0.01
12.96%
Market CapBRL 3.54M
VolumeBRL 398,777
4404
BRL 0.06
8.66%
Market CapBRL 3.54M
VolumeBRL 105,292
4405
BRL 0.23
5.19%
Market CapBRL 3.54M
VolumeBRL 861,087

Data provided by Coingecko API