Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 278.89 -14.29%
Market Cap
BRL 6.76M
14.20%
Volume (24)
BRL 177
4.21%
Circulating Supply
24,221 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 278.89

Price Change

BRL -46.493663
14.29%
24h Low / 24h High
BRL 275.81 / BRL 325.58

Trading Volume

BRL 176.82
4.21%
Volume / Market Cap
0.000026175685
Market Dominance
0.000029397783%
Market Rank
#3739

Cleopatra Supply

Circulating Supply
24,221.315 CLEO
Total Supply
137,504.447 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 6,755,124
14.20%

Fully Diluted
Market Cap

BRL 38,348,849
5.86%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 293.89183 / BRL 298.64055
Yesterday's Open / Close
BRL 298.64055 / BRL 293.89183
Yesterday's Change
5.87%
Yesterday's Volume
BRL 163.49667

Cleopatra Price History

7d Low / 7d High
BRL 41.736685 / BRL 68.0595
30d Low / 30d High
BRL 286.69276 / BRL 348.12521
90d Low / 90d High
BRL 256.42184 / BRL 382.18374
52 Week Low / 52 Week High
BRL 256.42184 / BRL 411.24272
All Time HighJan 16, 2024 (11 months ago)
BRL 888.13
67.54%
All Time LowOct 14, 2024 (2 months ago)
BRL 30.35
849.86%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
12/21/2024
BRL 336.078978
BRL 0
BRL 348.125205
BRL 286.692756
12/20/2024
BRL 325.540476
BRL 336.078978
BRL 333.165344
BRL 256.421845
12/19/2024
BRL 327.268692
BRL 325.540476
BRL 359.544912
BRL 311.414671
12/18/2024
BRL 374.493521
BRL 327.268692
BRL 382.18374
BRL 343.315868
12/17/2024
BRL 391.180517
BRL 374.493521
BRL 410.44976
BRL 371.362379
12/16/2024
BRL 398.182105
BRL 391.180517
BRL 408.89709
BRL 371.355918
12/15/2024
BRL 391.836459
BRL 398.182105
BRL 411.242725
BRL 387.443051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,423
2.30%
Market CapBRL 1.91T
VolumeBRL 45.91B
2
BRL 3,353.08
4.44%
Market CapBRL 403.11B
VolumeBRL 30.47B
4
BRL 2.24
4.71%
Market CapBRL 128.06B
VolumeBRL 12.42B
5
BRL 661.38
3.69%
Market CapBRL 96.38B
VolumeBRL 1.4B
6
BRL 185.06
6.39%
Market CapBRL 88.54B
VolumeBRL 6.92B
7
BRL 0.32
8.22%
Market CapBRL 46.49B
VolumeBRL 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3736
Market CapBRL 6.76M
VolumeBRL 81,958
3737
BRL 0.02
13.85%
Market CapBRL 6.76M
VolumeBRL 195,020
3738
BRL 0.05
0.72%
Market CapBRL 6.76M
VolumeBRL 665,927
3740
BRL 0.00000017
7.89%
Market CapBRL 6.74M
VolumeBRL 20,611
3741
BRL 0.32
0%
Market CapBRL 6.74M
VolumeBRL 3,068

Data provided by Coingecko API