Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 68.67+ 9.54%
Market Cap
BRL 1.31M
9.54%
Volume (24)
BRL 38
3.00%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 68.67

Price Change

BRL 5.98
9.54%
24h Low / 24h High
BRL 60.91 / BRL 71.19

Trading Volume

BRL 37.64
3.00%
Volume / Market Cap
0.000028630389
Market Dominance
0.000007059705%
Market Rank
#4914

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 1,314,687
9.54%

Fully Diluted
Market Cap

BRL 8,625,827
7.71%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 62.78309 / BRL 64.723803
Yesterday's Open / Close
BRL 62.78309 / BRL 64.723803
Yesterday's Change
7.71%
Yesterday's Volume
BRL 30.322933

Cleopatra Price History

7d Low / 7d High
BRL 9.595357 / BRL 12.072509
30d Low / 30d High
BRL 61.096888 / BRL 64.887232
90d Low / 90d High
BRL 55.977058 / BRL 64.887232
52 Week Low / 52 Week High
BRL 55.977058 / BRL 70.80841
All Time HighJan 16, 2024 (10 months ago)
BRL 888.13
92.24%
All Time LowOct 14, 2024 (1 months ago)
BRL 30.35
127.01%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
11/20/2024
BRL 63.902552
BRL 0
BRL 64.723803
BRL 61.551982
11/19/2024
BRL 61.132083
BRL 63.902552
BRL 64.887232
BRL 59.740417
11/18/2024
BRL 57.967632
BRL 61.132083
BRL 60.491517
BRL 55.977058
11/17/2024
BRL 64.274633
BRL 57.967632
BRL 64.274633
BRL 57.500411
11/16/2024
BRL 65.537938
BRL 64.274633
BRL 69.983733
BRL 58.166338
11/15/2024
BRL 64.851965
BRL 65.537938
BRL 66.806579
BRL 60.542434
11/14/2024
BRL 66.255509
BRL 64.851965
BRL 70.80841
BRL 62.337535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,819
2.13%
Market CapBRL 1.92T
VolumeBRL 99.35B
2
BRL 3,287.3
5.02%
Market CapBRL 395.65B
VolumeBRL 53.02B
4
BRL 249.47
4.51%
Market CapBRL 118.34B
VolumeBRL 11.96B
5
BRL 618.3
0.47%
Market CapBRL 90.19B
VolumeBRL 2.36B
6
BRL 1.11
1.65%
Market CapBRL 63.01B
VolumeBRL 7.32B
7
BRL 0.38
2.69%
Market CapBRL 56.06B
VolumeBRL 10.53B

Data provided by Coingecko API

More Cryptocurrencies

5012
BRL 0.00062272
11.55%
Market CapBRL 1.32M
VolumeBRL 33,264
4908
BRL 0.00132227
8.66%
Market CapBRL 1.32M
VolumeBRL 11,670
Market CapBRL 1.32M
VolumeBRL 58,044
4913
BRL 0.02
32.01%
Market CapBRL 1.31M
VolumeBRL 543
4922
BRL 0.00131589
6.34%
Market CapBRL 1.31M
VolumeBRL 35,912

Data provided by Coingecko API