Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 66.1+ 5.12%
Market Cap
BRL 1.27M
5.42%
Volume (24)
BRL 26
1.89%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 66.1

Price Change

BRL 3.22
5.12%
24h Low / 24h High
BRL 58.54 / BRL 69.38

Trading Volume

BRL 26.2
1.89%
Volume / Market Cap
0.000020701938
Market Dominance
0.0000084313985%
Market Rank
#4636

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
123,955.442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 1,265,582
5.42%

Fully Diluted
Market Cap

BRL 8,193,589
1.17%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 66.245749 / BRL 67.522593
Yesterday's Open / Close
BRL 66.245749 / BRL 67.522593
Yesterday's Change
1.17%
Yesterday's Volume
BRL 32.478853

Cleopatra Price History

7d Low / 7d High
BRL 7.721877 / BRL 12.304393
30d Low / 30d High
BRL 58.845743 / BRL 68.910129
90d Low / 90d High
BRL 45.326646 / BRL 72.219404
52 Week Low / 52 Week High
BRL 45.326646 / BRL 72.219404
All Time HighJan 16, 2024 (9 months ago)
BRL 888.13
92.56%
All Time LowOct 14, 2024 (24 days ago)
BRL 30.35
117.78%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
11/7/2024
BRL 61.38494
BRL 0
BRL 68.910129
BRL 58.845743
11/4/2024
BRL 58.933501
BRL 0
BRL 61.256429
BRL 57.498382
11/3/2024
BRL 66.793972
BRL 58.933501
BRL 66.793972
BRL 56.968068
11/2/2024
BRL 47.931622
BRL 66.793972
BRL 72.219404
BRL 45.326646
11/1/2024
BRL 48.101176
BRL 47.931622
BRL 50.046603
BRL 46.189549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,222
1.63%
Market CapBRL 1.51T
VolumeBRL 65.08B
2
BRL 2,934.3
4.24%
Market CapBRL 353.35B
VolumeBRL 32.88B
4
BRL 203.59
8.68%
Market CapBRL 95.98B
VolumeBRL 7.25B
5
BRL 598.02
0.52%
Market CapBRL 87.18B
VolumeBRL 1.14B
7
BRL 0.55
0.46%
Market CapBRL 31.34B
VolumeBRL 1.59B
8
BRL 0.2
3.62%
Market CapBRL 29.05B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4631
BRL 0.00132886
4.06%
Market CapBRL 1.27M
VolumeBRL 72,811
4633
BRL 0.00000176
0.37%
Market CapBRL 1.25M
VolumeBRL 440
4615
BRL 0.00012649
14.89%
Market CapBRL 1.27M
VolumeBRL 60,240
4634
BRL 66.1
5.12%
Market CapBRL 1.27M
VolumeBRL 26
4635
BRL 0.01
3.10%
Market CapBRL 1.25M
VolumeBRL 7,654

Data provided by Coingecko API