Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
INR 1,024.06+ 12.94%
Market Cap
INR 19.61M
11.80%
Volume (24)
INR 561
2.98%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
INR 1,024.06

Price Change

INR 117.33
12.94%
24h Low / 24h High
INR 889.88 / INR 1,033.39

Trading Volume

INR 561.39
2.98%
Volume / Market Cap
0.00002863233
Market Dominance
0.0000072021961%
Market Rank
#4922

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
INR 19,606,857
11.80%

Fully Diluted
Market Cap

INR 128,643,070
9.94%

Cleopatra Price Yesterday

Yesterday's Low / High
INR 917.41214 / INR 945.59856
Yesterday's Open / Close
INR 917.41214 / INR 945.59856
Yesterday's Change
9.94%
Yesterday's Volume
INR 443.09107

Cleopatra Price History

7d Low / 7d High
INR 9.595357 / INR 12.072509
30d Low / 30d High
INR 892.86928 / INR 949.08634
90d Low / 90d High
INR 809.94837 / INR 949.08634
52 Week Low / 52 Week High
INR 809.94837 / INR 1,029.2149
All Time HighJan 16, 2024 (10 months ago)
INR 14,974.83
93.33%
All Time LowOct 14, 2024 (1 months ago)
INR 457.14
118.38%

Data provided by Coingecko API

CLEO to INR converter

Cleopatra
CleopatraCLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to INR)

CLEOINR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (INR)

Date
11/20/2024
INR 934.350543
INR 0
INR 945.598559
INR 899.172092
11/19/2024
INR 897.627263
INR 934.350543
INR 949.08634
INR 877.316596
11/18/2024
INR 844.632459
INR 897.627263
INR 888.013644
INR 809.948374
11/17/2024
INR 936.135229
INR 844.632459
INR 936.135229
INR 837.941618
11/16/2024
INR 954.534785
INR 936.135229
INR 1,019.286061
INR 847.170271
11/15/2024
INR 946.175066
INR 954.534785
INR 973.337363
INR 881.876302
11/14/2024
INR 963.301274
INR 946.175066
INR 1,029.21489
INR 910.406374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,824
2.74%
Market CapINR 1.92T
VolumeINR 116.84B
2
INR 3,299.92
6.19%
Market CapINR 395.72B
VolumeINR 53.55B
4
INR 250.15
5.90%
Market CapINR 118.81B
VolumeINR 12.62B
5
INR 618.9
1.31%
Market CapINR 90.29B
VolumeINR 2.33B
6
INR 1.11
0.63%
Market CapINR 62.96B
VolumeINR 7.33B
7
INR 0.38137
1.21%
Market CapINR 56.02B
VolumeINR 10.43B

Data provided by Coingecko API

More Cryptocurrencies

4904
INR 0.00242641
17.71%
Market CapINR 19.61M
VolumeINR 826,120
4899
INR 0.640364
3.43%
Market CapINR 19.58M
VolumeINR 300,176
4900
INR 0.03885153
0.87%
Market CapINR 19.54M
VolumeINR 112,341
4903
INR 0.667875
0%
Market CapINR 19.42M
VolumeINR 721
4907
INR 0.320037
3.11%
Market CapINR 19.48M
VolumeINR 1.16M
4905
INR 0.0345379
0.21%
Market CapINR 19.45M
VolumeINR 0
4906
INR 0.194345
3.69%
Market CapINR 19.45M
VolumeINR 240,791
4902
INR 0.0194171
101.74%
Market CapINR 19.42M
VolumeINR 10.07M
4919
Market CapINR 19.37M
VolumeINR 755,603
Market CapINR 19.37M
VolumeINR 943,656
4910
INR 0.086513
1.40%
Market CapINR 19.33M
VolumeINR 70,014
4912
INR 0.01931088
16.60%
Market CapINR 19.31M
VolumeINR 2.91M
4913
INR 0.01933355
8.43%
Market CapINR 19.3M
VolumeINR 170,633
4918
INR 1.32
3.57%
Market CapINR 19.27M
VolumeINR 457,910
4914
INR 0.086313
2.50%
Market CapINR 19.27M
VolumeINR 143,949
4911
INR 0.784069
8.30%
Market CapINR 19.26M
VolumeINR 14.1M
4915
INR 0.02564323
1.48%
Market CapINR 19.26M
VolumeINR 125,372
4920
INR 0.01928579
4.45%
Market CapINR 19.25M
VolumeINR 478,504
4921
INR 0.00197995
10.22%
Market CapINR 19.14M
VolumeINR 401,662
4923
INR 0.29784
31.73%
Market CapINR 19.1M
VolumeINR 7,959
4924
INR 0.287613
0.42%
Market CapINR 19.09M
VolumeINR 22,442
4925
Market CapINR 19.09M
VolumeINR 840,621
4926
INR 0.01899718
7.02%
Market CapINR 19.09M
VolumeINR 630,626
4930
INR 0.00000002
2.07%
Market CapINR 19.04M
VolumeINR 171,000
4927
INR 0.281703
10.55%
Market CapINR 19.02M
VolumeINR 70,020
4917
INR 0.01898307
13.87%
Market CapINR 18.98M
VolumeINR 4.59M
4928
INR 0.00696146
7.49%
Market CapINR 18.97M
VolumeINR 6.02M
4929
INR 0.00238079
5.72%
Market CapINR 18.97M
VolumeINR 5.29M
4932
INR 2.22
2.05%
Market CapINR 18.94M
VolumeINR 263,278
4933
INR 0.00189256
0.60%
Market CapINR 18.93M
VolumeINR 19,666
4934
INR 0.686356
0.37%
Market CapINR 18.91M
VolumeINR 6,515
4935
INR 0.075638
2.11%
Market CapINR 18.91M
VolumeINR 768,398
4940
INR 0.0189108
0.25%
Market CapINR 18.91M
VolumeINR 353,882
4938
INR 0.00014322
1.30%
Market CapINR 18.87M
VolumeINR 415,463
4931
INR 0.01889253
2.21%
Market CapINR 18.86M
VolumeINR 1.91M
4936
INR 0.01895564
3.40%
Market CapINR 18.85M
VolumeINR 242,639
4937
INR 0.02550994
0%
Market CapINR 18.79M
VolumeINR 2,027
4939
INR 0.0360535
5.25%
Market CapINR 18.75M
VolumeINR 972,729
4916
INR 0.187785
5.80%
Market CapINR 18.75M
VolumeINR 3.62M
4943
INR 2.23
1.22%
Market CapINR 18.72M
VolumeINR 1,740
4944
INR 1.53
3.62%
Market CapINR 18.72M
VolumeINR 8,690
Market CapINR 18.7M
VolumeINR 908,047
4945
INR 0.00004443
3.68%
Market CapINR 18.69M
VolumeINR 511,452
4942
INR 0.091755
1.63%
Market CapINR 18.68M
VolumeINR 163,451
4946
INR 0.491969
8.99%
Market CapINR 18.57M
VolumeINR 89,383
4947
INR 414.08
0.25%
Market CapINR 18.54M
VolumeINR 1.27M
4948
INR 0.236168
0%
Market CapINR 18.53M
VolumeINR 234
Market CapINR 18.44M
VolumeINR 634,713
4949
INR 0.357062
2.50%
Market CapINR 18.44M
VolumeINR 6,170
4950
INR 0.00862533
9.09%
Market CapINR 18.42M
VolumeINR 513,524
4952
INR 0.04237739
2.51%
Market CapINR 18.42M
VolumeINR 14.69M
4951
INR 0.01840924
15.92%
Market CapINR 18.41M
VolumeINR 7.12M
4953
INR 46.89
0.02%
Market CapINR 18.37M
VolumeINR 65,730
Market CapINR 18.35M
VolumeINR 2,490
4955
INR 0.183592
17.78%
Market CapINR 18.34M
VolumeINR 83,986
4957
INR 0.00000003
1.27%
Market CapINR 18.29M
VolumeINR 14,370
Market CapINR 18.27M
VolumeINR 4.7M
4959
INR 0.03000637
0.03%
Market CapINR 18.27M
VolumeINR 33
4960
INR 4.97
0.10%
Market CapINR 18.22M
VolumeINR 49,126
4963
INR 0.0000433
7.38%
Market CapINR 18.21M
VolumeINR 1.49M
4865
INR 0.01821309
95.29%
Market CapINR 18.21M
VolumeINR 1.05B
4961
INR 0.080084
0.50%
Market CapINR 18.18M
VolumeINR 462,378
4962
INR 0.00001813
11.96%
Market CapINR 18.13M
VolumeINR 1.29M
4964
INR 0.00066224
5.84%
Market CapINR 18.1M
VolumeINR 205,812
4971
INR 0.00666472
21.64%
Market CapINR 18.06M
VolumeINR 2.53M
4966
INR 0.00000024
0.33%
Market CapINR 18.03M
VolumeINR 33,425
4967
INR 0.02588795
2.89%
Market CapINR 18.03M
VolumeINR 102,843
4968
INR 0.05984
4.24%
Market CapINR 18.02M
VolumeINR 51,565
4970
INR 0.205826
4.45%
Market CapINR 17.97M
VolumeINR 39,125
4972
INR 0.00422385
66.75%
Market CapINR 17.95M
VolumeINR 4,692
4976
INR 0.01792359
48.33%
Market CapINR 17.92M
VolumeINR 16.36M
4973
INR 0.04152916
3.88%
Market CapINR 17.9M
VolumeINR 1.53M
4974
INR 0.01813367
7.78%
Market CapINR 17.86M
VolumeINR 684,737
4975
INR 25.48
27.86%
Market CapINR 17.82M
VolumeINR 503,190
4977
INR 0.01780254
1.77%
Market CapINR 17.76M
VolumeINR 1.56M
4985
INR 1.44
1.28%
Market CapINR 17.75M
VolumeINR 7.91M
4979
INR 0.221861
2.63%
Market CapINR 17.75M
VolumeINR 41,875
4980
INR 1.079
2.36%
Market CapINR 17.72M
VolumeINR 37,840
4981
INR 0.178575
0%
Market CapINR 17.7M
VolumeINR 29,359
4982
INR 0.03236278
4.61%
Market CapINR 17.67M
VolumeINR 24,162
4983
INR 0.04011854
2.18%
Market CapINR 17.65M
VolumeINR 72,768
4984
INR 0.200345
0%
Market CapINR 17.62M
VolumeINR 182,244
Market CapINR 17.63M
VolumeINR 578,806
4986
INR 1.45
0%
Market CapINR 17.6M
VolumeINR 8,684
4987
INR 3,079.2
13.05%
Market CapINR 17.58M
VolumeINR 109,380
4992
INR 0.0175211
3.33%
Market CapINR 17.53M
VolumeINR 62,193
4988
INR 85.31
2.13%
Market CapINR 17.5M
VolumeINR 145,981
4990
Market CapINR 17.49M
VolumeINR 2.03M
4991
INR 0.01907192
0.59%
Market CapINR 17.47M
VolumeINR 137,249
4993
INR 1.74
2.54%
Market CapINR 17.42M
VolumeINR 96,531
4994
INR 0.00914874
0.36%
Market CapINR 17.38M
VolumeINR 4,290
4995
INR 0.01716115
31.66%
Market CapINR 17.4M
VolumeINR 12.67M
4996
Market CapINR 17.39M
VolumeINR 4,560
4997
Market CapINR 17.38M
VolumeINR 55,022
4998
INR 0.02599372
3.32%
Market CapINR 17.37M
VolumeINR 173,891
4999
INR 0.04617907
5.32%
Market CapINR 17.37M
VolumeINR 140,694
5008
INR 0.00000004
10.07%
Market CapINR 17.32M
VolumeINR 656,529
5001
INR 770.36
8.68%
Market CapINR 17.31M
VolumeINR 49,044
5014
INR 0.04186223
1.56%
Market CapINR 17.31M
VolumeINR 33,154
4904
INR 0.00242641
17.71%
Market CapINR 19.61M
VolumeINR 826,120
4899
INR 0.640364
3.43%
Market CapINR 19.58M
VolumeINR 300,176

Data provided by Coingecko API