Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
INR 933.88 -25.23%
Market Cap
INR 26.68M
25.99%
Volume (24)
INR 60,555
1.11%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
INR 933.88

Price Change

INR -315.11138
25.23%
24h Low / 24h High
INR 780.35 / INR 1,342.98

Trading Volume

INR 60,555
1.11%
Volume / Market Cap
0.0022694088
Market Dominance
0.0000091348028%
Market Rank
#5008

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
165,245.266 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
INR 26,683,161
25.99%

Fully Diluted
Market Cap

INR 152,657,640
3.48%

Cleopatra Price Yesterday

Yesterday's Low / High
INR 878.85656 / INR 906.60215
Yesterday's Open / Close
INR 906.60215 / INR 878.85656
Yesterday's Change
4.61%
Yesterday's Volume
INR 90,697.991

Cleopatra Price History

7d Low / 7d High
INR 9.5783725 / INR 15.503816
30d Low / 30d High
INR 829.80173 / INR 1,342.9777
90d Low / 90d High
INR 829.80173 / INR 1,342.9777
52 Week Low / 52 Week High
INR 829.80173 / INR 1,342.9777
All Time HighJan 16, 2024 (1 years ago)
INR 14,974.83
93.83%
All Time LowOct 14, 2024 (4 months ago)
INR 457.14
102.09%

Data provided by Coingecko API

CLEO to INR converter

Cleopatra
CleopatraCLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to INR)

CLEOINR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (INR)

Date
2/21/2025
INR 1,240.135785
INR 0
INR 1,342.97765
INR 829.80173
2/20/2025
INR 973.982784
INR 1,240.135785
INR 1,301.456731
INR 973.982784
2/19/2025
INR 1,028.960493
INR 973.982784
INR 1,069.649962
INR 974.165478
2/18/2025
INR 1,084.490783
INR 1,028.960493
INR 1,153.096817
INR 1,019.328425
2/17/2025
INR 1,236.446221
INR 1,084.490783
INR 1,236.446221
INR 1,064.883257
2/15/2025
INR 1,294.527932
INR 0
INR 1,312.140283
INR 1,294.527932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,556
1.86%
Market CapINR 1.91T
VolumeINR 50.75B
2
INR 2,693.93
2.32%
Market CapINR 324.65B
VolumeINR 33.61B
3
INR 2.59
2.41%
Market CapINR 149.63B
VolumeINR 5.2B
5
INR 657.61
0.86%
Market CapINR 96.04B
VolumeINR 1.11B
6
INR 172.36
1.70%
Market CapINR 84.2B
VolumeINR 5.29B
8
INR 0.244765
3.39%
Market CapINR 36.19B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5005
INR 4.28
2.24%
Market CapINR 26.73M
VolumeINR 37,267
5006
INR 0.00606543
0.02%
Market CapINR 26.69M
VolumeINR 590
5007
INR 2.73
1.97%
Market CapINR 26.69M
VolumeINR 8,769
5009
INR 0.02664766
3.61%
Market CapINR 26.65M
VolumeINR 199,094
5010
INR 0.00000006
1.02%
Market CapINR 26.62M
VolumeINR 250,074

Data provided by Coingecko API