Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
INR 3,892.79 -14.29%
Market Cap
INR 94.29M
14.19%
Volume (24)
INR 2,468
4.21%
Circulating Supply
24,221 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
INR 3,892.79

Price Change

INR -648.82536
14.29%
24h Low / 24h High
INR 3,849.84 / INR 4,544.36

Trading Volume

INR 2,468.05
4.21%
Volume / Market Cap
0.000026175522
Market Dominance
0.000030350218%
Market Rank
#3739

Cleopatra Supply

Circulating Supply
24,221.315 CLEO
Total Supply
137,504.447 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
INR 94,288,473
14.19%

Fully Diluted
Market Cap

INR 535,275,830
5.86%

Cleopatra Price Yesterday

Yesterday's Low / High
INR 4,102.1621 / INR 4,168.445
Yesterday's Open / Close
INR 4,168.445 / INR 4,102.1621
Yesterday's Change
5.86%
Yesterday's Volume
INR 2,282.0975

Cleopatra Price History

7d Low / 7d High
INR 41.736685 / INR 68.0595
30d Low / 30d High
INR 4,001.6769 / INR 4,859.0093
90d Low / 90d High
INR 3,548.415 / INR 5,302.6573
52 Week Low / 52 Week High
INR 3,548.415 / INR 5,772.589
All Time HighJan 16, 2024 (11 months ago)
INR 14,974.83
73.13%
All Time LowOct 14, 2024 (2 months ago)
INR 457.14
780.29%

Data provided by Coingecko API

CLEO to INR converter

Cleopatra
CleopatraCLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to INR)

CLEOINR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (INR)

Date
12/21/2024
INR 4,690.872316
INR 0
INR 4,859.009322
INR 4,001.67689
12/20/2024
INR 4,502.747286
INR 4,690.872316
INR 4,650.204838
INR 3,548.414969
12/19/2024
INR 4,430.892921
INR 4,502.747286
INR 4,864.809926
INR 4,270.18966
12/18/2024
INR 5,209.159666
INR 4,430.892921
INR 5,302.657306
INR 4,639.280214
12/17/2024
INR 5,402.370582
INR 5,209.159666
INR 5,655.596357
INR 5,123.616102
12/16/2024
INR 5,588.087589
INR 5,402.370582
INR 5,724.600513
INR 5,205.771818
12/15/2024
INR 5,500.184458
INR 5,588.087589
INR 5,772.589025
INR 5,438.514457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,423
2.30%
Market CapINR 1.91T
VolumeINR 45.91B
2
INR 3,353.08
4.44%
Market CapINR 403.11B
VolumeINR 30.47B
4
INR 2.24
4.71%
Market CapINR 128.06B
VolumeINR 12.42B
5
INR 661.38
3.69%
Market CapINR 96.38B
VolumeINR 1.4B
6
INR 185.06
6.39%
Market CapINR 88.54B
VolumeINR 6.92B
7
INR 0.31648
8.22%
Market CapINR 46.49B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3738
INR 0.69909
0.77%
Market CapINR 94.49M
VolumeINR 9.3M
3734
INR 9.41
22.39%
Market CapINR 94.41M
VolumeINR 2.36M
3735
INR 0.01226327
0%
Market CapINR 94.33M
VolumeINR 3,199
3740
INR 0.00000236
7.88%
Market CapINR 94.12M
VolumeINR 287,693
3741
INR 4.46
0%
Market CapINR 93.72M
VolumeINR 42,651

Data provided by Coingecko API