Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3.01 -1.61%
Market Cap
BRL 281.33M
1.60%
Volume (24)
BRL 43,052,416
4.34%
Circulating Supply
93,502,753 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3.01

Price Change

BRL -0.049232548
1.61%
24h Low / 24h High
BRL 2.94 / BRL 3.1

Trading Volume

BRL 43,052,416
4.34%
Volume / Market Cap
0.15303318
Market Dominance
0.00147037%
Market Rank
#725

Cobak Supply

Circulating Supply
93,502,753 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 281,327,320
1.60%

Fully Diluted
Market Cap

BRL 300,875,980
1.79%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3.05627 / BRL 3.071076
Yesterday's Open / Close
BRL 3.071076 / BRL 3.05627
Yesterday's Change
1.75%
Yesterday's Volume
BRL 25,756,685

Cobak Price History

7d Low / 7d High
BRL 0.51801722 / BRL 0.58632424
30d Low / 30d High
BRL 3.0342984 / BRL 3.1196432
90d Low / 90d High
BRL 3.0342984 / BRL 3.1638117
52 Week Low / 52 Week High
BRL 3.0342984 / BRL 3.3246924
All Time HighApr 2, 2021 (4 years ago)
BRL 89.84
96.65%
All Time LowJun 10, 2023 (1 years ago)
BRL 2.25
33.68%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
5/18/2025
BRL 3.06331
BRL 0
BRL 3.119643
BRL 3.034298
5/17/2025
BRL 3.116931
BRL 3.06331
BRL 3.116931
BRL 3.053603
5/16/2025
BRL 3.116496
BRL 3.116931
BRL 3.152192
BRL 3.114383
5/15/2025
BRL 3.201283
BRL 3.116496
BRL 3.211106
BRL 3.050844
5/14/2025
BRL 3.236982
BRL 3.201283
BRL 3.236982
BRL 3.183166
5/13/2025
BRL 3.250012
BRL 3.236982
BRL 3.324692
BRL 3.176962
5/12/2025
BRL 3.241523
BRL 3.250012
BRL 3.310839
BRL 3.191654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,503
1.17%
Market CapBRL 2.1T
VolumeBRL 47.68B
2
BRL 2,515.23
4.57%
Market CapBRL 303.65B
VolumeBRL 29.84B
4
BRL 2.38
0.07%
Market CapBRL 139.43B
VolumeBRL 3.4B
5
BRL 649.61
1.15%
Market CapBRL 94.77B
VolumeBRL 897.18M
6
BRL 166.41
0.75%
Market CapBRL 86.51B
VolumeBRL 5.89B
8
BRL 0.22
0.10%
Market CapBRL 33.42B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

723
Market CapBRL 282.69M
VolumeBRL 18.59M
722
BRL 1.94
0.21%
Market CapBRL 282.44M
VolumeBRL 24.08M
724
BRL 0.05
3.85%
Market CapBRL 282.28M
VolumeBRL 2.48M
720
BRL 0.00031088
2.62%
Market CapBRL 280.91M
VolumeBRL 17.53M
726
BRL 0.07
1.69%
Market CapBRL 280.36M
VolumeBRL 108,312

Data provided by Coingecko API