Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 2.08 -6.85%
Market Cap
BRL 205.02M
6.95%
Volume (24)
BRL 47,699,294
3.08%
Circulating Supply
98,375,665 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 2.08

Price Change

BRL -0.15325417
6.85%
24h Low / 24h High
BRL 2.03 / BRL 2.24

Trading Volume

BRL 47,699,294
3.08%
Volume / Market Cap
0.23265879
Market Dominance
0.00094735878%
Market Rank
#814

Cobak Supply

Circulating Supply
98,375,665 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 205,018,230
6.95%

Fully Diluted
Market Cap

BRL 208,403,400
2.26%

Cobak Price Yesterday

Yesterday's Low / High
BRL 2.1166574 / BRL 2.1479716
Yesterday's Open / Close
BRL 2.1479716 / BRL 2.1166574
Yesterday's Change
2.45%
Yesterday's Volume
BRL 39,442,152

Cobak Price History

7d Low / 7d High
BRL 0.37252948 / BRL 0.43247063
30d Low / 30d High
BRL 2.1166574 / BRL 2.2652901
90d Low / 90d High
BRL 2.1166574 / BRL 2.2800717
52 Week Low / 52 Week High
BRL 1.9831286 / BRL 2.2800717
All Time HighApr 2, 2021 (4 years ago)
BRL 89.84
97.67%
All Time LowNov 5, 2025 (9 days ago)
BRL 1.91
9.67%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
11/13/2025
BRL 2.244071
BRL 0
BRL 2.249095
BRL 2.116657
11/12/2025
BRL 2.236769
BRL 2.244071
BRL 2.280072
BRL 2.20749
11/11/2025
BRL 2.176825
BRL 2.236769
BRL 2.246195
BRL 2.165923
11/10/2025
BRL 2.195064
BRL 2.176825
BRL 2.19559
BRL 2.161102
11/9/2025
BRL 2.157924
BRL 2.195064
BRL 2.204121
BRL 2.156531
11/8/2025
BRL 2.171406
BRL 2.157924
BRL 2.171406
BRL 2.140063
11/7/2025
BRL 2.014977
BRL 2.171406
BRL 2.176979
BRL 1.983129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 28 minutes and 28 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,875
6.51%
Market CapBRL 1.93T
VolumeBRL 112.68B
2
BRL 3,191.45
9.88%
Market CapBRL 385.22B
VolumeBRL 49.93B
4
BRL 2.29
8.28%
Market CapBRL 137.83B
VolumeBRL 7.34B
5
BRL 917.44
5.13%
Market CapBRL 126.39B
VolumeBRL 2.54B
6
BRL 141.84
9.12%
Market CapBRL 78.69B
VolumeBRL 8.19B
10
BRL 0.16
6.83%
Market CapBRL 24.93B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

811
BRL 0.04
9.58%
Market CapBRL 205.24M
VolumeBRL 189.87M
812
BRL 0.33
14.79%
Market CapBRL 205.18M
VolumeBRL 71.49M
813
BRL 0.52
5.29%
Market CapBRL 205.08M
VolumeBRL 21.06M
816
BRL 0.06
7.36%
Market CapBRL 204.71M
VolumeBRL 9.89M
815
BRL 0.57
9.09%
Market CapBRL 204.38M
VolumeBRL 94.11M

Data provided by Coingecko API