Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 2.55 -0.96%
Market Cap
BRL 240.73M
0.94%
Volume (24)
BRL 25,921,293
0.35%
Circulating Supply
94,314,905 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 2.55

Price Change

BRL -0.024733622
0.96%
24h Low / 24h High
BRL 2.54 / BRL 2.6

Trading Volume

BRL 25,921,293
0.35%
Volume / Market Cap
0.10767986
Market Dominance
0.0012777101%
Market Rank
#745

Cobak Supply

Circulating Supply
94,314,905 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 240,725,530
0.94%

Fully Diluted
Market Cap

BRL 255,235,940
1.31%

Cobak Price Yesterday

Yesterday's Low / High
BRL 2.5795025 / BRL 2.5928266
Yesterday's Open / Close
BRL 2.5928266 / BRL 2.5795025
Yesterday's Change
1.40%
Yesterday's Volume
BRL 26,211,639

Cobak Price History

7d Low / 7d High
BRL 0.46410823 / BRL 0.51136776
30d Low / 30d High
BRL 2.554034 / BRL 2.5955856
90d Low / 90d High
BRL 2.554034 / BRL 2.7014011
52 Week Low / 52 Week High
BRL 2.554034 / BRL 2.8314433
All Time HighApr 2, 2021 (4 years ago)
BRL 89.84
97.16%
All Time LowJun 10, 2023 (2 years ago)
BRL 2.25
13.36%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
6/18/2025
BRL 2.58607
BRL 0
BRL 2.595586
BRL 2.554034
6/17/2025
BRL 2.649072
BRL 2.58607
BRL 2.651104
BRL 2.565028
6/16/2025
BRL 2.679945
BRL 2.649072
BRL 2.701401
BRL 2.658056
6/15/2025
BRL 2.649218
BRL 2.679945
BRL 2.693152
BRL 2.645163
6/14/2025
BRL 2.664555
BRL 2.649218
BRL 2.690615
BRL 2.639495
6/13/2025
BRL 2.744679
BRL 2.664555
BRL 2.744679
BRL 2.600402
6/12/2025
BRL 2.826552
BRL 2.744679
BRL 2.831443
BRL 2.714655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,883
0.33%
Market CapBRL 2.09T
VolumeBRL 31.11B
2
BRL 2,518.92
0.43%
Market CapBRL 304.44B
VolumeBRL 19.11B
4
BRL 2.16
0.04%
Market CapBRL 127.62B
VolumeBRL 2.35B
5
BRL 645.19
1.04%
Market CapBRL 94.15B
VolumeBRL 780.81M
6
BRL 145.94
1.79%
Market CapBRL 77.19B
VolumeBRL 4.18B
9
BRL 0.17
0.27%
Market CapBRL 25.57B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

742
BRL 0.3
4.85%
Market CapBRL 244.57M
VolumeBRL 17.71M
743
BRL 211.97
0.74%
Market CapBRL 243.77M
VolumeBRL 78,700
744
BRL 0.4
0.73%
Market CapBRL 243.65M
VolumeBRL 4.75M
Market CapBRL 240.13M
VolumeBRL 2.69M
747
BRL 0.03
2.10%
Market CapBRL 238.58M
VolumeBRL 2.4M

Data provided by Coingecko API