Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 5.16 -2.96%
Market Cap
BRL 461.74M
3.60%
Volume (24)
BRL 136,784,330
1.61%
Circulating Supply
89,441,993 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 5.16

Price Change

BRL -0.15737327
2.96%
24h Low / 24h High
BRL 3.67 / BRL 5.78

Trading Volume

BRL 136,784,330
1.61%
Volume / Market Cap
0.29623593
Market Dominance
0.0023551093%
Market Rank
#690

Cobak Supply

Circulating Supply
89,441,993 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 461,741,200
3.60%

Fully Diluted
Market Cap

BRL 516,246,550
4.81%

Cobak Price Yesterday

Yesterday's Low / High
BRL 5.4000815 / BRL 5.4462293
Yesterday's Open / Close
BRL 5.4462293 / BRL 5.4000815
Yesterday's Change
4.85%
Yesterday's Volume
BRL 35,433,094

Cobak Price History

7d Low / 7d High
BRL 0.60372497 / BRL 1.0414442
30d Low / 30d High
BRL 5.2236776 / BRL 5.4869324
90d Low / 90d High
BRL 5.2236776 / BRL 5.8798136
52 Week Low / 52 Week High
BRL 4.3990867 / BRL 6.2644952
All Time HighApr 2, 2021 (3 years ago)
BRL 89.84
94.26%
All Time LowJun 10, 2023 (1 years ago)
BRL 2.25
129.28%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
12/2/2024
BRL 5.41475
BRL 0
BRL 5.451924
BRL 5.223678
12/1/2024
BRL 5.417744
BRL 5.41475
BRL 5.486932
BRL 5.307639
11/30/2024
BRL 5.330929
BRL 5.417744
BRL 5.474267
BRL 5.245348
11/29/2024
BRL 6.264495
BRL 5.330929
BRL 6.264495
BRL 5.328018
11/28/2024
BRL 4.973324
BRL 6.264495
BRL 5.042099
BRL 4.899069
11/27/2024
BRL 5.05851
BRL 4.973324
BRL 5.15741
BRL 4.74031
11/26/2024
BRL 4.582582
BRL 5.05851
BRL 5.229773
BRL 4.399087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,565
0.10%
Market CapBRL 1.89T
VolumeBRL 88.96B
2
BRL 3,582.11
1.06%
Market CapBRL 431.44B
VolumeBRL 38.9B
3
BRL 2.54
6.00%
Market CapBRL 144.75B
VolumeBRL 46.81B
5
BRL 227.29
1.67%
Market CapBRL 108.01B
VolumeBRL 8.36B
6
BRL 676.34
5.86%
Market CapBRL 98.63B
VolumeBRL 2.77B
7
BRL 0.41
2.89%
Market CapBRL 60.07B
VolumeBRL 8.99B

Data provided by Coingecko API

More Cryptocurrencies

688
BRL 2.33
5.23%
Market CapBRL 464.84M
VolumeBRL 65.24M
685
BRL 0.05
6.94%
Market CapBRL 464.62M
VolumeBRL 969.23M
686
BRL 1.99
20.49%
Market CapBRL 462.28M
VolumeBRL 1.85B
689
BRL 0.09
30.71%
Market CapBRL 461.62M
VolumeBRL 26.92M
691
BRL 0.47
8.66%
Market CapBRL 461.15M
VolumeBRL 103.3M

Data provided by Coingecko API