Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3.6 -1.51%
Market Cap
BRL 342.12M
1.39%
Volume (24)
BRL 23,526,080
248.91%
Circulating Supply
95,127,057 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3.6

Price Change

BRL -0.055083331
1.51%
24h Low / 24h High
BRL 3.5 / BRL 3.66

Trading Volume

BRL 23,526,080
248.91%
Volume / Market Cap
0.068764857
Market Dominance
0.0015726043%
Market Rank
#688

Cobak Supply

Circulating Supply
95,127,057 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 342,123,590
1.39%

Fully Diluted
Market Cap

BRL 359,649,090
0.78%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3.6095047 / BRL 3.640286
Yesterday's Open / Close
BRL 3.6095047 / BRL 3.640286
Yesterday's Change
0.69%
Yesterday's Volume
BRL 92,097,600

Cobak Price History

7d Low / 7d High
BRL 0.58948823 / BRL 0.77167331
30d Low / 30d High
BRL 3.4662112 / BRL 3.640286
90d Low / 90d High
BRL 3.3876559 / BRL 3.6464423
52 Week Low / 52 Week High
BRL 3.2073885 / BRL 4.2905808
All Time HighApr 2, 2021 (4 years ago)
BRL 89.84
95.99%
All Time LowJun 10, 2023 (2 years ago)
BRL 2.25
59.91%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
7/16/2025
BRL 3.573577
BRL 0
BRL 3.640286
BRL 3.55247
7/15/2025
BRL 3.421755
BRL 3.573577
BRL 3.646442
BRL 3.421755
7/14/2025
BRL 3.46266
BRL 3.421755
BRL 3.46266
BRL 3.387656
7/13/2025
BRL 3.692403
BRL 3.46266
BRL 3.692403
BRL 3.374609
7/12/2025
BRL 3.387311
BRL 3.692403
BRL 4.290581
BRL 3.387311
7/11/2025
BRL 3.422275
BRL 3.387311
BRL 3.422275
BRL 3.261462
7/10/2025
BRL 3.444614
BRL 3.422275
BRL 3.444614
BRL 3.207389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,234
0.93%
Market CapBRL 2.39T
VolumeBRL 48.81B
2
BRL 3,482.03
3.37%
Market CapBRL 420.1B
VolumeBRL 54.59B
3
BRL 3.48
13.84%
Market CapBRL 206.14B
VolumeBRL 16.05B
5
BRL 725.03
1.54%
Market CapBRL 105.68B
VolumeBRL 2.59B
6
BRL 176.31
0.63%
Market CapBRL 94.81B
VolumeBRL 16.27B
8
BRL 0.22
1.12%
Market CapBRL 32.62B
VolumeBRL 10.41B

Data provided by Coingecko API

More Cryptocurrencies

685
BRL 0.24
169.97%
Market CapBRL 344.66M
VolumeBRL 193.29M
686
BRL 0.00005099
7.31%
Market CapBRL 343.95M
VolumeBRL 111.82M
687
BRL 0.23
2.61%
Market CapBRL 343.31M
VolumeBRL 82.45M
693
BRL 0.41
3.50%
Market CapBRL 341.65M
VolumeBRL 2.48M
689
BRL 0.01
8.82%
Market CapBRL 340.86M
VolumeBRL 105.46M

Data provided by Coingecko API