Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3.99+ 3.74%
Market Cap
BRL 363.47M
3.83%
Volume (24)
BRL 6,921,514
3.59%
Circulating Supply
91,066,297 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3.99

Price Change

BRL 0.143708
3.74%
24h Low / 24h High
BRL 3.78 / BRL 4.03

Trading Volume

BRL 6,921,514
3.59%
Volume / Market Cap
0.019042752
Market Dominance
0.0018899975%
Market Rank
#622

Cobak Supply

Circulating Supply
91,066,297 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 363,472,370
3.83%

Fully Diluted
Market Cap

BRL 399,129,400
5.10%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3.7818115 / BRL 3.8135106
Yesterday's Open / Close
BRL 3.8135106 / BRL 3.7818115
Yesterday's Change
5.06%
Yesterday's Volume
BRL 6,599,506.9

Cobak Price History

7d Low / 7d High
BRL 0.65785102 / BRL 0.70676844
30d Low / 30d High
BRL 3.7818115 / BRL 3.9811919
90d Low / 90d High
BRL 3.7421849 / BRL 3.9811919
52 Week Low / 52 Week High
BRL 3.7421849 / BRL 4.0402418
All Time HighApr 2, 2021 (3 years ago)
BRL 89.84
95.56%
All Time LowJun 10, 2023 (1 years ago)
BRL 2.25
77.31%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
2/21/2025
BRL 3.931257
BRL 0
BRL 3.981192
BRL 3.781812
2/20/2025
BRL 3.867878
BRL 3.931257
BRL 3.893916
BRL 3.815021
2/19/2025
BRL 3.7725
BRL 3.867878
BRL 3.880709
BRL 3.742185
2/18/2025
BRL 3.968068
BRL 3.7725
BRL 3.972094
BRL 3.745047
2/17/2025
BRL 3.911551
BRL 3.968068
BRL 4.040242
BRL 3.885702
2/16/2025
BRL 3.994342
BRL 3.911551
BRL 3.994342
BRL 3.907569
2/15/2025
BRL 3.929737
BRL 3.994342
BRL 4.024263
BRL 3.899903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,427
1.96%
Market CapBRL 1.91T
VolumeBRL 50.98B
2
BRL 2,690.6
2.34%
Market CapBRL 324.31B
VolumeBRL 34.56B
3
BRL 2.58
2.79%
Market CapBRL 149.55B
VolumeBRL 5.22B
5
BRL 658.66
1.04%
Market CapBRL 96.16B
VolumeBRL 1.11B
6
BRL 172.15
1.70%
Market CapBRL 84.11B
VolumeBRL 5.31B
8
BRL 0.24
3.85%
Market CapBRL 36.16B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

629
BRL 5.75
1.29%
Market CapBRL 365.27M
VolumeBRL 11.76M
632
BRL 0.44
1.41%
Market CapBRL 365.13M
VolumeBRL 3.01M
634
BRL 0.01
3.38%
Market CapBRL 364.71M
VolumeBRL 8.92M
633
BRL 3.04
0.74%
Market CapBRL 363.3M
VolumeBRL 72.31M
636
BRL 553,871
1.20%
Market CapBRL 362.42M
VolumeBRL 10.1M

Data provided by Coingecko API