Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 5.28+ 0.21%
Market Cap
BRL 476.98M
0.35%
Volume (24)
BRL 9,496,946
0.17%
Circulating Supply
90,254,145 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 5.28

Price Change

BRL 0.01127955
0.21%
24h Low / 24h High
BRL 5.08 / BRL 6.01

Trading Volume

BRL 9,496,946
0.17%
Volume / Market Cap
0.019910717
Market Dominance
0.0022416185%
Market Rank
#638

Cobak Supply

Circulating Supply
90,254,145 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 476,976,600
0.35%

Fully Diluted
Market Cap

BRL 528,481,660
1.72%

Cobak Price Yesterday

Yesterday's Low / High
BRL 5.3280355 / BRL 5.4267587
Yesterday's Open / Close
BRL 5.4267587 / BRL 5.3280355
Yesterday's Change
1.81%
Yesterday's Volume
BRL 13,434,830

Cobak Price History

7d Low / 7d High
BRL 0.84092407 / BRL 1.2419506
30d Low / 30d High
BRL 5.1083614 / BRL 5.648902
90d Low / 90d High
BRL 5.1083614 / BRL 6.5601734
52 Week Low / 52 Week High
BRL 4.8002509 / BRL 7.9688074
All Time HighApr 2, 2021 (3 years ago)
BRL 89.84
94.11%
All Time LowJun 10, 2023 (1 years ago)
BRL 2.25
135.12%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
1/20/2025
BRL 5.22665
BRL 0
BRL 5.5501
BRL 5.108361
1/19/2025
BRL 5.907671
BRL 5.22665
BRL 5.907671
BRL 5.227857
1/18/2025
BRL 6.560173
BRL 5.907671
BRL 6.560173
BRL 5.735599
1/17/2025
BRL 6.801633
BRL 6.560173
BRL 6.801633
BRL 6.302984
1/16/2025
BRL 6.234408
BRL 6.801633
BRL 6.710003
BRL 6.215155
1/15/2025
BRL 7.012727
BRL 6.234408
BRL 7.036464
BRL 6.388663
1/14/2025
BRL 5.058275
BRL 7.012727
BRL 7.968807
BRL 4.800251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,818
3.92%
Market CapBRL 2.12T
VolumeBRL 86.01B
2
BRL 3,328.81
0.09%
Market CapBRL 401.67B
VolumeBRL 34.29B
3
BRL 3.2
1.28%
Market CapBRL 184.21B
VolumeBRL 10.37B
5
BRL 254.5
3.65%
Market CapBRL 124.45B
VolumeBRL 13.09B
6
BRL 696.4
2.21%
Market CapBRL 101.63B
VolumeBRL 1.18B
7
BRL 0.38
7.20%
Market CapBRL 56.7B
VolumeBRL 9.27B

Data provided by Coingecko API

More Cryptocurrencies

636
BRL 1,791.37
2.71%
Market CapBRL 479.7M
VolumeBRL 7.3M
634
BRL 0.07
12.22%
Market CapBRL 479.61M
VolumeBRL 39,489
633
BRL 638,759
1.80%
Market CapBRL 479.58M
VolumeBRL 11.45M
637
BRL 0.25
2.28%
Market CapBRL 475.4M
VolumeBRL 57.58M
640
BRL 0.59
2.60%
Market CapBRL 474.92M
VolumeBRL 16.48M

Data provided by Coingecko API