Cobak (CBK) Valor actual

Cobak logo
CBKCobak
BRL 5,26+0.90%
Capitalización de Mercado
BRL 436,68M
0.49%
Volumen (24)
BRL 9.500.422
0.62%
Suministro en circulación
82.944.777 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 5,26

Price Change

BRL 0,04704446
0.90%
24h Low / 24h High
BRL 5,06 / BRL 5,31

Trading Volume

BRL 9.500.422
0.62%
Volume / Market Cap
0,021755958
Market Dominance
0,0031023072%
Market Rank
#564

Cobak Supply

Circulating Supply
82.944.777 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
BRL 436.681.390
0.49%

Fully Diluted
Market Cap

BRL 526.472.430
0.35%

Cobak Price Yesterday

Yesterday's Low / High
BRL 5,2775454 / BRL 5,2884421
Yesterday's Open / Close
BRL 5,2884421 / BRL 5,2775454
Yesterday's Change
0.44%
Yesterday's Volume
BRL 9.848.704,6

Cobak Price History

7d Low / 7d High
BRL 0,94940292 / BRL 1,038599
30d Low / 30d High
BRL 4,9631087 / BRL 5,2884421
90d Low / 90d High
BRL 4,8861011 / BRL 5,2884421
52 Week Low / 52 Week High
BRL 4,8027445 / BRL 5,2884421
All Time Highabr 2, 2021 (3 years ago)
BRL 89,84
94.14%
All Time Lowjun 10, 2023 (10 months ago)
BRL 2,25
133.90%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cobak a Brazilian Real en tiempo real (CBK a BRL)

CBKBRL by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (BRL)

Fecha
11/4/2024
BRL 5,057952
BRL 0
BRL 5,288442
BRL 5,057103
10/4/2024
BRL 4,92319
BRL 5,057952
BRL 5,082227
BRL 4,886101
9/4/2024
BRL 5,109422
BRL 4,92319
BRL 5,170324
BRL 4,957812
8/4/2024
BRL 4,983386
BRL 5,109422
BRL 5,198698
BRL 4,891786
7/4/2024
BRL 4,995051
BRL 4,983386
BRL 5,125865
BRL 4,981892
6/4/2024
BRL 4,989461
BRL 4,995051
BRL 5,013871
BRL 4,928945
5/4/2024
BRL 4,95509
BRL 4,989461
BRL 4,994771
BRL 4,802745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

18 hours, 13 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70.947
0.65%
Capitalización de MercadoBRL 1,4T
VolumenBRL 30,44B
2
BRL 3543,14
0.42%
Capitalización de MercadoBRL 425,43B
VolumenBRL 14,29B
4
BRL 617,4
1.03%
Capitalización de MercadoBRL 94,98B
VolumenBRL 1,62B
6
BRL 0,61
1.11%
Capitalización de MercadoBRL 33,73B
VolumenBRL 1,18B
11
BRL 0,59
0.47%
Capitalización de MercadoBRL 20,79B
VolumenBRL 327,97M
623
BRL 1,01
1.23%
Capitalización de MercadoBRL 70,48M
VolumenBRL 2,3M

Data provided by Coingecko API

Más Criptomonedas

561
BRL 2,02
0.05%
Capitalización de MercadoBRL 444,22M
VolumenBRL 20,39M
562
BRL 0,01
5.35%
Capitalización de MercadoBRL 440,2M
VolumenBRL 9,68M
563
BRL 5,89
3.32%
Capitalización de MercadoBRL 440,09M
VolumenBRL 8,99M
565
BRL 0,99
1.61%
Capitalización de MercadoBRL 434,55M
VolumenBRL 10.911
566
BRL 1,16
3.29%
Capitalización de MercadoBRL 434,08M
VolumenBRL 12,6M

Data provided by Coingecko API