Cobak (CBK) Valor actual

Cobak logo
CBKCobak
BRL 4,94 -0.86%
Capitalización de Mercado
BRL 450,07M
0.85%
Volumen (24)
BRL 6.695.462
0.24%
Suministro en circulación
91.066.297 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 4,94

Price Change

BRL -0,042667585
0.86%
24h Low / 24h High
BRL 4,94 / BRL 5,29

Trading Volume

BRL 6.695.462
0.24%
Volume / Market Cap
0,014876485
Market Dominance
0,0020775455%
Market Rank
#627

Cobak Supply

Circulating Supply
91.066.297 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
BRL 450.070.160
0.85%

Fully Diluted
Market Cap

BRL 494.222.530
2.95%

Cobak Price Yesterday

Yesterday's Low / High
BRL 5,0668465 / BRL 5,1177873
Yesterday's Open / Close
BRL 5,1177873 / BRL 5,0668465
Yesterday's Change
2.99%
Yesterday's Volume
BRL 7.011.143,6

Cobak Price History

7d Low / 7d High
BRL 0,79888454 / BRL 1,1026171
30d Low / 30d High
BRL 4,887527 / BRL 5,1177873
90d Low / 90d High
BRL 4,842894 / BRL 5,3149285
52 Week Low / 52 Week High
BRL 4,7332319 / BRL 6,5199855
All Time Highabr 2, 2021 (3 years ago)
BRL 89,84
94.49%
All Time Lowjun 10, 2023 (1 years ago)
BRL 2,25
119.84%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cobak a Brazilian Real en tiempo real (CBK a BRL)

CBKBRL by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 4,976605
BRL 0
BRL 5,117787
BRL 4,900145
29/1/2025
BRL 4,908499
BRL 4,976605
BRL 4,976534
BRL 4,842894
28/1/2025
BRL 5,283595
BRL 4,908499
BRL 5,314929
BRL 4,897594
27/1/2025
BRL 5,88523
BRL 5,283595
BRL 5,88523
BRL 5,002978
26/1/2025
BRL 5,800726
BRL 5,88523
BRL 6,519985
BRL 5,526327
25/1/2025
BRL 5,220234
BRL 5,800726
BRL 5,781993
BRL 5,180089
24/1/2025
BRL 5,07937
BRL 5,220234
BRL 5,123615
BRL 4,733232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 53 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.101
1.15%
Capitalización de MercadoBRL 2,06T
VolumenBRL 28,03B
2
BRL 3218,87
0.86%
Capitalización de MercadoBRL 387,57B
VolumenBRL 17,61B
3
BRL 3,08
1.35%
Capitalización de MercadoBRL 177,39B
VolumenBRL 4,24B
5
BRL 235,89
2.04%
Capitalización de MercadoBRL 114,7B
VolumenBRL 4,58B
6
BRL 674,52
0.40%
Capitalización de MercadoBRL 98,32B
VolumenBRL 515,92M
8
BRL 0,33
1.89%
Capitalización de MercadoBRL 48,18B
VolumenBRL 1,24B

Data provided by Coingecko API

Más Criptomonedas

622
BRL 23,04
1.47%
Capitalización de MercadoBRL 457,86M
VolumenBRL 126,83M
624
BRL 0,0000006
1.15%
Capitalización de MercadoBRL 454,4M
VolumenBRL 297.364
625
BRL 3,83
1.27%
Capitalización de MercadoBRL 453,34M
VolumenBRL 2,76M
626
BRL 4,94
0.81%
Capitalización de MercadoBRL 450,6M
VolumenBRL 6,7M
628
BRL 0,01
1.91%
Capitalización de MercadoBRL 448,69M
VolumenBRL 75,41M

Data provided by Coingecko API