Cobak (CBK) Live Price

Cobak logo
CBKCobak
BRL 3.33 -14.49%
Market Cap
BRL 321.25M
13.44%
Volume (24)
BRL 95,639,476
2.76%
Circulating Supply
95,939,209 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
BRL 3.33

Price Change

BRL -0.56502805
14.49%
24h Low / 24h High
BRL 3.26 / BRL 3.9

Trading Volume

BRL 95,639,476
2.76%
Volume / Market Cap
0.29770729
Market Dominance
0.0014402978%
Market Rank
#704

Cobak Supply

Circulating Supply
95,939,209 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
BRL 321,253,390
13.44%

Fully Diluted
Market Cap

BRL 334,850,990
4.48%

Cobak Price Yesterday

Yesterday's Low / High
BRL 3.4627393 / BRL 3.5485768
Yesterday's Open / Close
BRL 3.5485768 / BRL 3.4627393
Yesterday's Change
5.01%
Yesterday's Volume
BRL 99,289,804

Cobak Price History

7d Low / 7d High
BRL 0.62513648 / BRL 0.70776649
30d Low / 30d High
BRL 3.4627393 / BRL 3.938579
90d Low / 90d High
BRL 3.4627393 / BRL 3.938579
52 Week Low / 52 Week High
BRL 3.4627393 / BRL 3.938579
All Time HighApr 2, 2021 (4 years ago)
BRL 89.84
96.26%
All Time LowJun 10, 2023 (2 years ago)
BRL 2.25
49.24%

Data provided by Coingecko API

CBK to BRL converter

Cobak
CobakCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to BRL)

CBKBRL by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (BRL)

Date
7/23/2025
BRL 3.867141
BRL 0
BRL 3.938579
BRL 3.462739
7/22/2025
BRL 3.866802
BRL 3.867141
BRL 3.914045
BRL 3.774838
7/21/2025
BRL 3.785116
BRL 3.866802
BRL 3.852725
BRL 3.750223
7/20/2025
BRL 3.622692
BRL 3.785116
BRL 3.8286
BRL 3.615675
7/19/2025
BRL 3.622295
BRL 3.622692
BRL 3.622295
BRL 3.547676
7/18/2025
BRL 3.622937
BRL 3.622295
BRL 3.622937
BRL 3.534205
7/17/2025
BRL 3.655493
BRL 3.622937
BRL 3.655493
BRL 3.546345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,393
0.01%
Market CapBRL 2.36T
VolumeBRL 52.79B
2
BRL 3,585.14
2.39%
Market CapBRL 432.8B
VolumeBRL 47.43B
3
BRL 3.06
11.72%
Market CapBRL 181.13B
VolumeBRL 16.43B
5
BRL 756.96
4.67%
Market CapBRL 105.45B
VolumeBRL 3.9B
6
BRL 183.18
8.07%
Market CapBRL 98.58B
VolumeBRL 24.51B
8
BRL 0.23
10.67%
Market CapBRL 34.83B
VolumeBRL 17.35B

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 0.54
14.32%
Market CapBRL 327.57M
VolumeBRL 31.43M
701
BRL 1.71
10.49%
Market CapBRL 324.62M
VolumeBRL 139.1M
702
BRL 0.19
2.12%
Market CapBRL 323.92M
VolumeBRL 2.13M
703
BRL 32.68
17.55%
Market CapBRL 318.87M
VolumeBRL 56.08M
705
BRL 0.07
3.62%
Market CapBRL 317.36M
VolumeBRL 14.55M

Data provided by Coingecko API