Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 58,17 -7.14%
Market Cap
RUB 5,21B
6.06%
Volume (24)
RUB 351 564 320
2.49%
Circulating Supply
88 629 841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 58,17

Price Change

RUB -4,4761212
7.14%
24h Low / 24h High
RUB 57,64 / RUB 63,18

Trading Volume

RUB 351 564 320
2.49%
Volume / Market Cap
0,067449203
Market Dominance
0,0020126551%
Market Rank
#725

Cobak Supply

Circulating Supply
88 629 841 CBK
Total Supply
100 000 000 CBK
Max Supply
100 000 000 CBK

Cobak Market Cap

Market Cap
RUB 5 212 282 800
6.06%

Fully Diluted
Market Cap

RUB 5 880 957 000
5.31%

Cobak Price Yesterday

Yesterday's Low / High
RUB 61,910338 / RUB 62,311053
Yesterday's Open / Close
RUB 62,311053 / RUB 61,910338
Yesterday's Change
6.34%
Yesterday's Volume
RUB 1 047 282 800

Cobak Price History

7d Low / 7d High
RUB 0,56001237 / RUB 0,80828348
30d Low / 30d High
RUB 60,69788 / RUB 67,267204
90d Low / 90d High
RUB 55,602442 / RUB 79,233497
52 Week Low / 52 Week High
RUB 52,462843 / RUB 79,233497
All Time Highavr. 2, 2021 (3 years ago)
RUB 1 198,12
95.08%
All Time Lownov. 14, 2022 (1 years ago)
RUB 28,81
104.61%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
13/11/2024
RUB 65,403466
RUB 0
RUB 65,403466
RUB 60,69788
12/11/2024
RUB 57,409186
RUB 65,403466
RUB 79,233497
RUB 57,409186
11/11/2024
RUB 57,941006
RUB 57,409186
RUB 58,354136
RUB 56,143321
10/11/2024
RUB 55,876476
RUB 57,941006
RUB 57,831674
RUB 54,768174
09/11/2024
RUB 57,46958
RUB 55,876476
RUB 57,46958
RUB 54,815676
08/11/2024
RUB 55,307967
RUB 57,46958
RUB 63,570419
RUB 55,307967
07/11/2024
RUB 52,462843
RUB 55,307967
RUB 57,466908
RUB 52,462843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 140
3.50%
Market CapRUB 1,73T
VolumeRUB 99,7B
2
RUB 3 060,49
4.22%
Market CapRUB 370,84B
VolumeRUB 36,7B
4
RUB 209,4
2.52%
Market CapRUB 99,42B
VolumeRUB 10,37B
5
RUB 622,11
0.22%
Market CapRUB 90,99B
VolumeRUB 3,05B
6
RUB 0,364707
7.86%
Market CapRUB 53,99B
VolumeRUB 17,07B
7
RUB 0,779265
12.41%
Market CapRUB 44,82B
VolumeRUB 10,29B

Data provided by Coingecko API

More Cryptocurrencies

719
RUB 8 748 627
3.69%
Market CapRUB 5,25B
VolumeRUB 11 200
720
RUB 13,33
5.05%
Market CapRUB 5,24B
VolumeRUB 2,39M
721
RUB 1,25
22.86%
Market CapRUB 5,23B
VolumeRUB 1,83B
722
RUB 23,1
4.27%
Market CapRUB 5,2B
VolumeRUB 545,64M
723
RUB 40,03
0.70%
Market CapRUB 5,19B
VolumeRUB 469 181

Data provided by Coingecko API