Cobak (CBK) Valor actual

Cobak logo
CBKCobak
RUB 82,21 -2.18%
Capitalización de Mercado
RUB 7,48B
2.18%
Volumen (24)
RUB 95.501.502
0.13%
Suministro en circulación
91.066.297 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 82,21

Price Change

RUB -1,8300734
2.18%
24h Low / 24h High
RUB 81,6 / RUB 85,38

Trading Volume

RUB 95.501.502
0.13%
Volume / Market Cap
0,012762148
Market Dominance
0,0020809039%
Market Rank
#639

Cobak Supply

Circulating Supply
91.066.297 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
RUB 7.483.184.200
2.18%

Fully Diluted
Market Cap

RUB 8.217.292.700
1.03%

Cobak Price Yesterday

Yesterday's Low / High
RUB 82,996464 / RUB 83,061607
Yesterday's Open / Close
RUB 83,061607 / RUB 82,996464
Yesterday's Change
0.99%
Yesterday's Volume
RUB 94.304.713

Cobak Price History

7d Low / 7d High
RUB 0,82630551 / RUB 1,1026171
30d Low / 30d High
RUB 81,731082 / RUB 88,639135
90d Low / 90d High
RUB 80,976405 / RUB 88,639135
52 Week Low / 52 Week High
RUB 80,976405 / RUB 107,84246
All Time Highabr 2, 2021 (3 years ago)
RUB 1198,12
93.14%
All Time Lownov 14, 2022 (2 years ago)
RUB 28,81
185.41%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cobak a Russian Ruble en tiempo real (CBK a RUB)

CBKRUB by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 88,639135
RUB 0
RUB 88,639135
RUB 81,731082
30/1/2025
RUB 84,31401
RUB 88,639135
RUB 85,785839
RUB 83,030516
29/1/2025
RUB 82,118429
RUB 84,31401
RUB 84,291343
RUB 80,976405
28/1/2025
RUB 87,297504
RUB 82,118429
RUB 87,824243
RUB 81,950497
27/1/2025
RUB 97,699666
RUB 87,297504
RUB 97,699666
RUB 81,165954
26/1/2025
RUB 95,852895
RUB 97,699666
RUB 107,842464
RUB 91,407063
25/1/2025
RUB 86,26067
RUB 95,852895
RUB 95,543343
RUB 85,597305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 7 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.634
1.65%
Capitalización de MercadoRUB 2,03T
VolumenRUB 45,59B
2
RUB 3317,27
2.03%
Capitalización de MercadoRUB 399,8B
VolumenRUB 31,32B
3
RUB 3,06
1.21%
Capitalización de MercadoRUB 176,71B
VolumenRUB 3,91B
5
RUB 232,49
1.91%
Capitalización de MercadoRUB 113,17B
VolumenRUB 4,86B
6
RUB 679,59
0.31%
Capitalización de MercadoRUB 99,13B
VolumenRUB 740,58M
8
RUB 0,330905
0.66%
Capitalización de MercadoRUB 48,94B
VolumenRUB 1,72B

Data provided by Coingecko API

Más Criptomonedas

637
RUB 0,104474
0.58%
Capitalización de MercadoRUB 7,51B
VolumenRUB 1,05B
636
RUB 10,35
2.13%
Capitalización de MercadoRUB 7,51B
VolumenRUB 1,22B
638
RUB 53,62
2.32%
Capitalización de MercadoRUB 7,5B
VolumenRUB 845,71M
640
RUB 717,75
3.28%
Capitalización de MercadoRUB 7,46B
VolumenRUB 1,59B
641
RUB 0,741551
0.30%
Capitalización de MercadoRUB 7,42B
VolumenRUB 1,6M

Data provided by Coingecko API