Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 59.81 -5.75%
Market Cap
RUB 5.3B
5.81%
Volume (24)
RUB 372,343,580
2.49%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 59.81

Price Change

RUB -3.6468605
5.75%
24h Low / 24h High
RUB 57.64 / RUB 63.71

Trading Volume

RUB 372,343,580
2.49%
Volume / Market Cap
0.070249556
Market Dominance
0.0020466409%
Market Rank
#720

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 5,300,297,900
5.81%

Fully Diluted
Market Cap

RUB 5,980,263,400
3.72%

Cobak Price Yesterday

Yesterday's Low / High
RUB 61.910338 / RUB 62.311053
Yesterday's Open / Close
RUB 62.311053 / RUB 61.910338
Yesterday's Change
3.70%
Yesterday's Volume
RUB 1,047,282,800

Cobak Price History

7d Low / 7d High
RUB 0.55929305 / RUB 0.80828348
30d Low / 30d High
RUB 60.69788 / RUB 67.267204
90d Low / 90d High
RUB 55.602442 / RUB 79.233497
52 Week Low / 52 Week High
RUB 52.462843 / RUB 79.233497
All Time HighApr 2, 2021 (3 years ago)
RUB 1,198.12
95.01%
All Time LowNov 14, 2022 (1 years ago)
RUB 28.81
107.45%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
11/13/2024
RUB 65.403466
RUB 0
RUB 65.403466
RUB 60.69788
11/12/2024
RUB 57.409186
RUB 65.403466
RUB 79.233497
RUB 57.409186
11/11/2024
RUB 57.941006
RUB 57.409186
RUB 58.354136
RUB 56.143321
11/10/2024
RUB 55.876476
RUB 57.941006
RUB 57.831674
RUB 54.768174
11/9/2024
RUB 57.46958
RUB 55.876476
RUB 57.46958
RUB 54.815676
11/8/2024
RUB 55.307967
RUB 57.46958
RUB 63.570419
RUB 55.307967
11/7/2024
RUB 52.462843
RUB 55.307967
RUB 57.466908
RUB 52.462843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,989
4.11%
Market CapRUB 1.76T
VolumeRUB 119.71B
2
RUB 3,159.07
4.32%
Market CapRUB 380.58B
VolumeRUB 53.07B
4
RUB 216.19
1.32%
Market CapRUB 102.01B
VolumeRUB 12.64B
5
RUB 634.64
0.65%
Market CapRUB 92.54B
VolumeRUB 3.34B
6
RUB 0.399421
3.96%
Market CapRUB 58.61B
VolumeRUB 20.95B
7
RUB 0.729002
0.98%
Market CapRUB 41.36B
VolumeRUB 6.03B

Data provided by Coingecko API

More Cryptocurrencies

718
RUB 23.65
4.54%
Market CapRUB 5.33B
VolumeRUB 589.08M
723
RUB 0.0127373
11.28%
Market CapRUB 5.31B
VolumeRUB 1.28B
719
RUB 59.82
5.94%
Market CapRUB 5.3B
VolumeRUB 372.36M
721
RUB 54.15
6.57%
Market CapRUB 5.25B
VolumeRUB 772.95M
722
RUB 1.061
4.33%
Market CapRUB 5.21B
VolumeRUB 1.81B

Data provided by Coingecko API