Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 85.16+ 4.67%
Market Cap
RUB 7.62B
5.26%
Volume (24)
RUB 4,978,067,800
1.12%
Circulating Supply
89,441,993 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 85.16

Price Change

RUB 3.8
4.67%
24h Low / 24h High
RUB 78.85 / RUB 98.35

Trading Volume

RUB 4,978,067,800
1.12%
Volume / Market Cap
0.65347262
Market Dominance
0.0021816477%
Market Rank
#665

Cobak Supply

Circulating Supply
89,441,993 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 7,617,867,500
5.26%

Fully Diluted
Market Cap

RUB 8,517,104,000
4.98%

Cobak Price Yesterday

Yesterday's Low / High
RUB 81.107801 / RUB 81.146053
Yesterday's Open / Close
RUB 81.146053 / RUB 81.107801
Yesterday's Change
4.97%
Yesterday's Volume
RUB 586,513,120

Cobak Price History

7d Low / 7d High
RUB 0.67787529 / RUB 0.82312421
30d Low / 30d High
RUB 78.431086 / RUB 83.923114
90d Low / 90d High
RUB 72.707909 / RUB 83.923114
52 Week Low / 52 Week High
RUB 68.126156 / RUB 83.923114
All Time HighApr 2, 2021 (3 years ago)
RUB 1,198.12
92.85%
All Time LowNov 14, 2022 (2 years ago)
RUB 28.81
197.30%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
11/25/2024
RUB 82.433736
RUB 0
RUB 83.923114
RUB 80.837609
11/24/2024
RUB 81.888743
RUB 82.433736
RUB 83.579801
RUB 78.431086
11/23/2024
RUB 79.500163
RUB 81.888743
RUB 82.958413
RUB 77.899693
11/22/2024
RUB 72.372706
RUB 79.500163
RUB 77.181218
RUB 71.873111
11/21/2024
RUB 69.821497
RUB 72.372706
RUB 73.31872
RUB 68.126156
11/20/2024
RUB 71.461054
RUB 69.821497
RUB 71.675876
RUB 68.983213
11/19/2024
RUB 70.589851
RUB 71.461054
RUB 73.161888
RUB 69.92651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,724
1.65%
Market CapRUB 1.85T
VolumeRUB 103.78B
2
RUB 3,325.72
3.72%
Market CapRUB 400.53B
VolumeRUB 46.91B
4
RUB 230.46
3.84%
Market CapRUB 109.46B
VolumeRUB 10.32B
5
RUB 617.19
3.89%
Market CapRUB 90.04B
VolumeRUB 2.43B
6
RUB 1.38
4.38%
Market CapRUB 78.74B
VolumeRUB 10.92B
7
RUB 0.386931
3.70%
Market CapRUB 56.84B
VolumeRUB 11.26B

Data provided by Coingecko API

More Cryptocurrencies

660
RUB 51.64
1.30%
Market CapRUB 7.71B
VolumeRUB 170.92M
661
RUB 37.61
1.28%
Market CapRUB 7.69B
VolumeRUB 9.7B
662
RUB 7.38
5.38%
Market CapRUB 7.63B
VolumeRUB 1.33B
663
RUB 0.112769
8.13%
Market CapRUB 7.6B
VolumeRUB 2.61B
664
RUB 104.72
1.57%
Market CapRUB 7.58B
VolumeRUB 108.6M

Data provided by Coingecko API