Cobak (CBK) Live Price

Cobak logo
CBKCobak
RUB 42.7 -3.56%
Market Cap
RUB 3.99B
3.78%
Volume (24)
RUB 293,591,320
0.78%
Circulating Supply
93,502,753 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
RUB 42.7

Price Change

RUB -1.5752627
3.56%
24h Low / 24h High
RUB 42.66 / RUB 44.76

Trading Volume

RUB 293,591,320
0.78%
Volume / Market Cap
0.073520459
Market Dominance
0.0015949946%
Market Rank
#678

Cobak Supply

Circulating Supply
93,502,753 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
RUB 3,993,328,200
3.78%

Fully Diluted
Market Cap

RUB 4,270,813,500
1.43%

Cobak Price Yesterday

Yesterday's Low / High
RUB 43.274525 / RUB 43.379124
Yesterday's Open / Close
RUB 43.274525 / RUB 43.379124
Yesterday's Change
1.45%
Yesterday's Volume
RUB 343,174,980

Cobak Price History

7d Low / 7d High
RUB 0.53098308 / RUB 0.56636481
30d Low / 30d High
RUB 42.743952 / RUB 45.254322
90d Low / 90d High
RUB 42.743952 / RUB 46.737523
52 Week Low / 52 Week High
RUB 42.743952 / RUB 46.737523
All Time HighApr 2, 2021 (4 years ago)
RUB 1,198.12
96.43%
All Time LowNov 14, 2022 (2 years ago)
RUB 28.81
48.56%

Data provided by Coingecko API

CBK to RUB converter

Cobak
CobakCBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to RUB)

CBKRUB by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (RUB)

Date
5/5/2025
RUB 44.799601
RUB 0
RUB 44.799601
RUB 42.743952
5/4/2025
RUB 46.157064
RUB 44.799601
RUB 46.157064
RUB 45.024705
5/3/2025
RUB 46.336469
RUB 46.157064
RUB 46.737523
RUB 46.168156
5/2/2025
RUB 45.573098
RUB 46.336469
RUB 45.982357
RUB 45.240769
5/1/2025
RUB 45.174427
RUB 45.573098
RUB 45.911856
RUB 45.162257
4/30/2025
RUB 46.407131
RUB 45.174427
RUB 46.440325
RUB 44.382141
4/29/2025
RUB 46.567735
RUB 46.407131
RUB 46.639488
RUB 45.825162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,499
0.18%
Market CapRUB 1.88T
VolumeRUB 20.71B
2
RUB 1,805.48
0.12%
Market CapRUB 217.99B
VolumeRUB 9.38B
4
RUB 2.12
1.96%
Market CapRUB 124.16B
VolumeRUB 2.13B
5
RUB 599.31
1.56%
Market CapRUB 87.42B
VolumeRUB 702.64M
6
RUB 145.07
0.85%
Market CapRUB 75.16B
VolumeRUB 2.52B
8
RUB 0.17003
1.26%
Market CapRUB 25.36B
VolumeRUB 675.67M

Data provided by Coingecko API

More Cryptocurrencies

674
RUB 80.15
2.66%
Market CapRUB 4.03B
VolumeRUB 592.61M
676
RUB 20.23
2.29%
Market CapRUB 4.02B
VolumeRUB 89.59M
677
RUB 0.0044414
10.28%
Market CapRUB 4.01B
VolumeRUB 222.25M
Market CapRUB 3.97B
VolumeRUB 104.64M
681
Market CapRUB 3.96B
VolumeRUB 26,629

Data provided by Coingecko API