Codex Multichain (CODEX) Valor actual

Codex Multichain logo
CODEXCodex Multichain
GBP 0,00116+ 0.41%
Capitalización de Mercado
GBP 115.932
0.43%
Volumen (24)
GBP 16
0.53%
Suministro circulante
100.000.000 CODEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODEX

Precio de hoy de Codex Multichain

Precio de Codex Multichain
GBP 0,00116019

Cambio de precio en

GBP 0,00000474
0.41%
Mínimo/máximo en 24 h
GBP 0,00114875 / GBP 0,00117574

Volumen de trading en

GBP 16,48
0.53%
Volumen/capitalización de mercado
0,0001421523
Dominancia en el mercado
0,0000039238906%
Rango en el mercado
#6786

Suministro de Codex Multichain

Suministro circulante
100.000.000 CODEX
Suministro total
100.000.000 CODEX
Suministro máximo
100.000.000 CODEX

Capitalización de mercado de Codex Multichain

Capitalización de Mercado
GBP 115.932
0.43%

Capitalización de mercado
completamente diluida

GBP 115.932
0.21%

Precio de ayer de Codex Multichain

Mínimo/máximo de ayer
GBP 0,0011538165 / GBP 0,0011599254
Apertura/cierre de ayer
GBP 0,0011599254 / GBP 0,0011538165
Cambio de ayer
0.29%
Volumen de ayer
GBP 16,474967

Historial de precios de Codex Multichain

Mínimo/máximo en 7 días
GBP 0,0015206933 / GBP 0,0017454698
Mínimo/máximo en 30 días
GBP 0,001137084 / GBP 0,0011974753
Mínimo/máximo en 90 días
GBP 0,0011275728 / GBP 0,0013008899
Mínimo/máximo en 52 semanas
GBP 0,0011275728 / GBP 0,0013008899
Máximo históricoabr 9, 2024 (1 years ago)
GBP 0,056512
97.95%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,0007138
62.62%

Data provided by Coingecko API

Conversor de CODEX a GBP

Codex Multichain
Codex MultichainCODEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codex Multichain a British Pound en tiempo real (CODEX a GBP)

    CODEXGBP by TradingView

    Codex Multichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,001159
    GBP 0
    GBP 0,001172
    GBP 0,001151
    27/8/2025
    GBP 0,001177
    GBP 0,001159
    GBP 0,001197
    GBP 0,001162
    25/8/2025
    GBP 0,001242
    GBP 0
    GBP 0,001252
    GBP 0,001131
    24/8/2025
    GBP 0,001276
    GBP 0,001242
    GBP 0,001301
    GBP 0,001249
    23/8/2025
    GBP 0,001274
    GBP 0,001276
    GBP 0,001274
    GBP 0,001253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 52 minutes and 13 seconds

    Explore Our Other Products for CODEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.494
    1.03%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,19B
    2
    GBP 4505,07
    0.16%
    Capitalización de MercadoGBP 544,53B
    VolumenGBP 29,62B
    3
    GBP 2,97
    0.03%
    Capitalización de MercadoGBP 176,42B
    VolumenGBP 5,61B
    5
    GBP 873,86
    2.14%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 1,65B
    6
    GBP 214,61
    5.62%
    Capitalización de MercadoGBP 115,99B
    VolumenGBP 11,88B
    9
    GBP 0,224276
    2.44%
    Capitalización de MercadoGBP 33,81B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    6783
    GBP 0,00289419
    8.84%
    Capitalización de MercadoGBP 116.292
    VolumenGBP 228
    6784
    GBP 0,00001455
    1.30%
    Capitalización de MercadoGBP 116.120
    VolumenGBP 12.460
    6785
    GBP 0,0001353
    15.02%
    Capitalización de MercadoGBP 115.978
    VolumenGBP 1095
    6787
    GBP 0,0165466
    2.95%
    Capitalización de MercadoGBP 115.856
    VolumenGBP 49
    6788
    Capitalización de MercadoGBP 115.882
    VolumenGBP 0

    Data provided by Coingecko API