Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
GBP 0.024681-1.20%
Market Cap
GBP 2.47M
1.74%
Volume (24)
GBP 46,886
8.80%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
GBP 0.02468087

Price Change

GBP -0.0003005542
1.20%
24h Low / 24h High
GBP 0.02308758 / GBP 0.0255172

Trading Volume

GBP 46,886
8.80%
Volume / Market Cap
0.018996899
Market Dominance
0.00012425602%
Market Rank
#2048

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
GBP 2,468,087
1.74%

Fully Diluted
Market Cap

GBP 2,468,087
2.27%

Codex Multichain Price Yesterday

Yesterday's Low / High
GBP 0.025008258 / GBP 0.025500098
Yesterday's Open / Close
GBP 0.025008258 / GBP 0.025500098
Yesterday's Change
2.27%
Yesterday's Volume
GBP 51,897.059

Codex Multichain Price History

7d Low / 7d High
GBP 0.028905891 / GBP 0.048879199
30d Low / 30d High
GBP 0.023105346 / GBP 0.025504415
90d Low / 90d High
GBP 0.023105346 / GBP 0.029625867
52 Week Low / 52 Week High
GBP 0.023105346 / GBP 0.039694506
All Time HighApr 9, 2024 (17 days ago)
GBP 0.056512
56.51%
All Time LowDec 28, 2023 (4 months ago)
GBP 0.00297812
725.17%

Data provided by Coingecko API

CODEX to GBP converter

Codex Multichain
Codex MultichainCODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to GBP)

CODEXGBP by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (GBP)

Date
4/26/2024
GBP 0.025504
GBP 0
GBP 0.025504
GBP 0.023105
4/25/2024
GBP 0.02588
GBP 0.025504
GBP 0.026252
GBP 0.024414
4/24/2024
GBP 0.029083
GBP 0.02588
GBP 0.029103
GBP 0.025822
4/23/2024
GBP 0.034002
GBP 0.029083
GBP 0.034002
GBP 0.027911
4/22/2024
GBP 0.033315
GBP 0.034002
GBP 0.03467
GBP 0.033175
4/21/2024
GBP 0.036469
GBP 0.033315
GBP 0.037212
GBP 0.033595
4/20/2024
GBP 0.039695
GBP 0.036469
GBP 0.039695
GBP 0.036402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,123
1.35%
Market CapGBP 1.24T
VolumeGBP 23.92B
2
GBP 3,103.04
0.92%
Market CapGBP 379.2B
VolumeGBP 11.53B
4
GBP 592.28
2.96%
Market CapGBP 91.29B
VolumeGBP 765.58M
8
GBP 0.517204
0.64%
Market CapGBP 28.57B
VolumeGBP 1.08B
11
GBP 0.456636
1.99%
Market CapGBP 16.2B
VolumeGBP 335.13M
575
GBP 1
0.21%
Market CapGBP 70.74M
VolumeGBP 470,674

Data provided by Coingecko API

More Cryptocurrencies

2046
GBP 0.00000338
7.48%
Market CapGBP 2.48M
VolumeGBP 29,050
2044
GBP 0.122364
2.68%
Market CapGBP 2.47M
VolumeGBP 216,133
2049
GBP 0.232755
1.40%
Market CapGBP 2.47M
VolumeGBP 547
2052
GBP 9.57
5.58%
Market CapGBP 2.47M
VolumeGBP 295,600
2047
GBP 12.01
1.19%
Market CapGBP 2.47M
VolumeGBP 52,709

Data provided by Coingecko API