Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0.000002+ 6.02%
Market Cap
GBP 198,783
5.34%
Volume (24)
GBP 367
2.06%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0.00000204

Price Change

GBP <0.000001
6.02%
24h Low / 24h High
GBP 0.00000191 / GBP 0.00000206

Trading Volume

GBP 366.76
2.06%
Volume / Market Cap
0.001845027
Market Dominance
0.0000069049161%
Market Rank
#5516

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
GBP 198,783
5.34%

Fully Diluted
Market Cap

GBP 198,783
0.49%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0.0000020132754 / GBP 0.0000020446215
Yesterday's Open / Close
GBP 0.0000020446215 / GBP 0.0000020132754
Yesterday's Change
0.54%
Yesterday's Volume
GBP 469.57969

Coin on Base Price History

7d Low / 7d High
GBP 0.000002353692 / GBP 0.0000039987064
30d Low / 30d High
GBP 0.0000019138129 / GBP 0.0000020708601
90d Low / 90d High
GBP 0.0000019138129 / GBP 0.0000025317462
52 Week Low / 52 Week High
GBP 0.0000019138129 / GBP 0.0000032701981
All Time HighMar 15, 2024 (10 months ago)
GBP 0.00007409
97.24%
All Time LowJan 1, 2025 (21 days ago)
GBP 0.00000152
34.67%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000002
1/20/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
1/19/2025
GBP 0.000002
GBP 0.000002
GBP 0.000003
GBP 0.000002
1/18/2025
GBP 0.000003
GBP 0.000002
GBP 0.000003
GBP 0.000002
1/17/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
1/16/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
1/15/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

5514
GBP 0.00019881
17.75%
Market CapGBP 199,470
VolumeGBP 85,338
5517
GBP 0.180391
0.57%
Market CapGBP 198,927
VolumeGBP 5,374
5515
GBP 0.00026406
1.03%
Market CapGBP 198,895
VolumeGBP 391
5518
GBP 0.00004827
4.46%
Market CapGBP 198,591
VolumeGBP 340
5519
GBP 0.00059336
3.42%
Market CapGBP 198,445
VolumeGBP 492

Data provided by Coingecko API