Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
GBP 0.000003 -6.18%
Market Cap
GBP 265,769
6.12%
Volume (24)
GBP 531
3.96%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0.00000272

Price Change

GBP <0.000001
6.18%
24h Low / 24h High
GBP 0.00000269 / GBP 0.00000291

Trading Volume

GBP 530.6
3.96%
Volume / Market Cap
0.0019964706
Market Dominance
0.0000091109115%
Market Rank
#5335

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
GBP 265,769
6.12%

Fully Diluted
Market Cap

GBP 265,769
2.19%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0.0000027535582 / GBP 0.0000028202785
Yesterday's Open / Close
GBP 0.0000028202785 / GBP 0.0000027535582
Yesterday's Change
2.40%
Yesterday's Volume
GBP 1,443.8365

Coin on Base Price History

7d Low / 7d High
GBP 0.0000031246448 / GBP 0.0000044808983
30d Low / 30d High
GBP 0.0000027426914 / GBP 0.000002991969
90d Low / 90d High
GBP 0.0000027426914 / GBP 0.0000033407113
52 Week Low / 52 Week High
GBP 0.0000023238358 / GBP 0.0000033407113
All Time HighMar 15, 2024 (1 years ago)
GBP 0.00007409
96.31%
All Time LowApr 8, 2025 (3 months ago)
GBP <0.000001
263.74%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
7/21/2025
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
7/20/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
7/19/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
7/18/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
7/17/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
7/16/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
7/15/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,811
1.28%
Market CapGBP 2.34T
VolumeGBP 55.2B
2
GBP 3,638.51
4.42%
Market CapGBP 439.19B
VolumeGBP 55.38B
3
GBP 3.44
3.78%
Market CapGBP 203.57B
VolumeGBP 8.93B
5
GBP 195.75
2.21%
Market CapGBP 105.26B
VolumeGBP 33.67B
6
GBP 751.67
1.55%
Market CapGBP 104.62B
VolumeGBP 2.79B
8
GBP 0.26518
4.65%
Market CapGBP 39.82B
VolumeGBP 21.14B

Data provided by Coingecko API

More Cryptocurrencies

5330
GBP 0.00026599
9.61%
Market CapGBP 266,303
VolumeGBP 293,091
5331
GBP 0.00065789
0.75%
Market CapGBP 266,209
VolumeGBP 6,556
5332
GBP 0.000284
1.52%
Market CapGBP 265,906
VolumeGBP 105
5333
GBP 0.00026542
4.26%
Market CapGBP 265,794
VolumeGBP 23,920
5334
GBP 0.00027195
2.30%
Market CapGBP 265,780
VolumeGBP 5,582

Data provided by Coingecko API