Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
£0.000003 -6.83%
Market Cap
£281,710
7.04%
Volume (24)
£8,139
6.07%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
£0.00000289

Price Change

£<0.000001
6.83%
24h Low / 24h High
£0.00000257 / £0.00000311

Trading Volume

£8,139.28
6.07%
Volume / Market Cap
0.028892407
Market Dominance
0.0000095402304%
Market Rank
#5271

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
£281,710
7.04%

Fully Diluted
Market Cap

£281,710
1.16%

Coin on Base Price Yesterday

Yesterday's Low / High
£0.0000028046725 / £0.0000029079222
Yesterday's Open / Close
£0.0000028046725 / £0.0000029079222
Yesterday's Change
1.18%
Yesterday's Volume
£6,512.4762

Coin on Base Price History

7d Low / 7d High
£0.0000033806505 / £0.0000051061652
30d Low / 30d High
£0.0000025692335 / £0.0000031079447
90d Low / 90d High
£0.0000025692335 / £0.0000033908021
52 Week Low / 52 Week High
£0.0000025692335 / £0.0000038803588
All Time HighMar 15, 2024 (1 years ago)
£0.00007409
96.26%
All Time LowApr 8, 2025 (7 months ago)
£<0.000001
268.19%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to GBP)

COINGBP by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (GBP)

Date
11/14/2025
£0.000003
£0
£0.000003
£0.000003
11/13/2025
£0.000003
£0.000003
£0.000003
£0.000003
11/12/2025
£0.000003
£0.000003
£0.000003
£0.000003
11/11/2025
£0.000003
£0.000003
£0.000003
£0.000003
11/10/2025
£0.000003
£0.000003
£0.000004
£0.000003
11/9/2025
£0.000004
£0.000003
£0.000004
£0.000003
11/8/2025
£0.000004
£0.000004
£0.000004
£0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

20 hours, 48 minutes and 56 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£96,233
3.13%
Market Cap£1.92T
Volume£112.48B
2
£3,183.06
1.39%
Market Cap£384.92B
Volume£43.05B
4
£2.3
1.07%
Market Cap£138.28B
Volume£6.38B
5
£932.66
0.31%
Market Cap£128.74B
Volume£2.8B
6
£142.79
1.57%
Market Cap£79.11B
Volume£8.38B
10
£0.161967
1.73%
Market Cap£24.61B
Volume£2.87B

Data provided by Coingecko API

More Cryptocurrencies

5208
£0.00028252
3.12%
Market Cap£282,528
Volume£510,708
5209
£0.00052602
13.00%
Market Cap£282,379
Volume£5,593
5210
£0.00028235
6.57%
Market Cap£281,882
Volume£1,600
5211
£0.00028263
25.87%
Market Cap£281,491
Volume£15,818
5212
£0.00005055
4.39%
Market Cap£281,374
Volume£3,433

Data provided by Coingecko API