Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0,0007 -3.54%
Market Cap
RUB 68,12M
3.76%
Volume (24)
RUB 1 206 688
0.30%
Circulating Supply
97 500 000 000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0,00070026

Price Change

RUB -0,000025708115
3.54%
24h Low / 24h High
RUB 0,0006918 / RUB 0,00081794

Trading Volume

RUB 1 206 688
0.30%
Volume / Market Cap
0,017713765
Market Dominance
0,000026304225%
Market Rank
#3751

Coin on Base Supply

Circulating Supply
97 500 000 000 COIN
Total Supply
97 500 000 000 COIN
Max Supply
100 000 000 000 COIN

Coin on Base Market Cap

Market Cap
RUB 68 121 488
3.76%

Fully Diluted
Market Cap

RUB 68 121 488
11.74%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0,00078757198 / RUB 0,00079565963
Yesterday's Open / Close
RUB 0,00079565963 / RUB 0,00078757198
Yesterday's Change
11.54%
Yesterday's Volume
RUB 2 803 210,4

Coin on Base Price History

7d Low / 7d High
RUB 0,0000040032939 / RUB 0,00001310751
30d Low / 30d High
RUB 0,00061190484 / RUB 0,00080991696
90d Low / 90d High
RUB 0,00061190484 / RUB 0,001278632
52 Week Low / 52 Week High
RUB 0,00038952973 / RUB 0,001278632
All Time Highmars 15, 2024 (8 months ago)
RUB 0,00864504
91.87%
All Time Lowmai 18, 2024 (5 months ago)
RUB 0,00017874
293.06%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
11/11/2024
RUB 0,000612
RUB 0
RUB 0,00081
RUB 0,000612
10/11/2024
RUB 0,001031
RUB 0,000612
RUB 0,001031
RUB 0,00068
09/11/2024
RUB 0,000831
RUB 0,001031
RUB 0,001279
RUB 0,000808
08/11/2024
RUB 0,000882
RUB 0,000831
RUB 0,000882
RUB 0,000817
07/11/2024
RUB 0,000496
RUB 0,000882
RUB 0,00096
RUB 0,000496
06/11/2024
RUB 0,000396
RUB 0,000496
RUB 0,000568
RUB 0,00039
05/11/2024
RUB 0,000414
RUB 0,000396
RUB 0,000431
RUB 0,000391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 688
4.39%
Market CapRUB 1,75T
VolumeRUB 177,53B
2
RUB 3 284,73
0.57%
Market CapRUB 395,12B
VolumeRUB 70,83B
4
RUB 213,79
2.04%
Market CapRUB 100,6B
VolumeRUB 15,28B
5
RUB 632,67
0.27%
Market CapRUB 92,16B
VolumeRUB 4,11B
6
RUB 0,388762
22.39%
Market CapRUB 56,89B
VolumeRUB 46,72B
7
RUB 0,695329
17.50%
Market CapRUB 39,45B
VolumeRUB 11,91B

Data provided by Coingecko API

More Cryptocurrencies

3752
RUB 1,34
2.41%
Market CapRUB 68,34M
VolumeRUB 153 020
3748
RUB 0,068309
9.06%
Market CapRUB 68,32M
VolumeRUB 3,82M
3758
RUB 0,068298
14.72%
Market CapRUB 68,3M
VolumeRUB 1,59M
3754
RUB 0,02929872
4.95%
Market CapRUB 68,12M
VolumeRUB 140 045
Market CapRUB 67,99M
VolumeRUB 10 291

Data provided by Coingecko API