CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0,073532+ 0.40%
Market Cap
GBP 203,89M
0.56%
Volume (24)
GBP 498 411
1.53%
Circulating Supply
2 768 478 800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0,073532

Price Change

GBP 0,00029448
0.40%
24h Low / 24h High
GBP 0,071955 / GBP 0,074033

Trading Volume

GBP 498 411
1.53%
Volume / Market Cap
0,0024444937
Market Dominance
0,0099744964%
Market Rank
#282

CoinEx Supply

Circulating Supply
2 768 478 780,19 CET
Total Supply
2 768 478 780,19 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
GBP 203 891 300
0.56%

Fully Diluted
Market Cap

GBP 203 891 300
1.19%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0,072712923 / GBP 0,072851462
Yesterday's Open / Close
GBP 0,072851462 / GBP 0,072712923
Yesterday's Change
1.03%
Yesterday's Volume
GBP 640 880,87

CoinEx Price History

7d Low / 7d High
GBP 0,090140571 / GBP 0,096771258
30d Low / 30d High
GBP 0,072337403 / GBP 0,07401594
90d Low / 90d High
GBP 0,07076945 / GBP 0,075479021
52 Week Low / 52 Week High
GBP 0,069781782 / GBP 0,075479021
All Time Highjuil. 3, 2018 (6 years ago)
GBP 0,113928
35.34%
All Time Lowdéc. 15, 2018 (5 years ago)
GBP 0,00326234
2157.93%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
13/11/2024
GBP 0,072617
GBP 0
GBP 0,073607
GBP 0,072617
12/11/2024
GBP 0,074423
GBP 0,072617
GBP 0,075479
GBP 0,072337
11/11/2024
GBP 0,071346
GBP 0,074423
GBP 0,075222
GBP 0,071346
10/11/2024
GBP 0,070517
GBP 0,071346
GBP 0,072073
GBP 0,070517
09/11/2024
GBP 0,070114
GBP 0,070517
GBP 0,070894
GBP 0,069782
08/11/2024
GBP 0,070767
GBP 0,070114
GBP 0,071026
GBP 0,069818
07/11/2024
GBP 0,070426
GBP 0,070767
GBP 0,070845
GBP 0,070028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 308
4.04%
Market CapGBP 1,81T
VolumeGBP 137,64B
2
GBP 3 192,61
0.71%
Market CapGBP 384,23B
VolumeGBP 59,51B
4
GBP 217,11
4.63%
Market CapGBP 102,47B
VolumeGBP 13,68B
5
GBP 636,28
4.21%
Market CapGBP 92,82B
VolumeGBP 3,6B
6
GBP 0,396845
2.27%
Market CapGBP 58,13B
VolumeGBP 26,11B
7
GBP 0,7182
6.58%
Market CapGBP 40,84B
VolumeGBP 5,84B

Data provided by Coingecko API

More Cryptocurrencies

276
GBP 176,98
5.26%
Market CapGBP 214,08M
VolumeGBP 1,06M
277
GBP 2 521,52
1.42%
Market CapGBP 208,56M
VolumeGBP 15,52M
278
GBP 0,090072
8.90%
Market CapGBP 208,51M
VolumeGBP 255,88M
281
GBP 0,295842
5.23%
Market CapGBP 203,87M
VolumeGBP 57,96M
280
GBP 0,00316277
1.46%
Market CapGBP 203,6M
VolumeGBP 170,72M

Data provided by Coingecko API