CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0,030405+0.28%
Market Cap
GBP 87,55M
0.23%
Volume (24)
GBP 36 822
0.03%
Circulating Supply
2 880 228 400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0,03040479

Price Change

GBP 0,00008452
0.28%
24h Low / 24h High
GBP 0,03023285 / GBP 0,03048252

Trading Volume

GBP 36 822
0.03%
Volume / Market Cap
0,00042057598
Market Dominance
0,0044787999%
Market Rank
#434

CoinEx Supply

Circulating Supply
2 880 228 372,9 CET
Total Supply
201 100 000,613 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
GBP 87 551 363
0.23%

Fully Diluted
Market Cap

GBP 6 112 911
0.48%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0,030239522 / GBP 0,030267444
Yesterday's Open / Close
GBP 0,030239522 / GBP 0,030267444
Yesterday's Change
0.50%
Yesterday's Volume
GBP 44 686,473

CoinEx Price History

7d Low / 7d High
GBP 0,037241347 / GBP 0,038417042
30d Low / 30d High
GBP 0,030059229 / GBP 0,030365648
90d Low / 90d High
GBP 0,029779484 / GBP 0,030452664
52 Week Low / 52 Week High
GBP 0,029779484 / GBP 0,030615463
All Time Highjuil. 3, 2018 (5 years ago)
GBP 0,113928
73.31%
All Time Lowdéc. 15, 2018 (5 years ago)
GBP 0,00326234
832.11%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
11/05/2024
GBP 0,03031
GBP 0
GBP 0,030366
GBP 0,030092
10/05/2024
GBP 0,030317
GBP 0,03031
GBP 0,030359
GBP 0,029779
09/05/2024
GBP 0,030269
GBP 0,030317
GBP 0,030453
GBP 0,030269
08/05/2024
GBP 0,03029
GBP 0,030269
GBP 0,030576
GBP 0,030123
07/05/2024
GBP 0,029985
GBP 0,03029
GBP 0,030338
GBP 0,029943
06/05/2024
GBP 0,030289
GBP 0,029985
GBP 0,030615
GBP 0,02983
05/05/2024
GBP 0,030242
GBP 0,030289
GBP 0,030539
GBP 0,030216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 631
0.79%
Market CapGBP 1,22T
VolumeGBP 10,07B
2
GBP 2 943,38
0.68%
Market CapGBP 353,88B
VolumeGBP 5,3B
4
GBP 595,65
1.00%
Market CapGBP 91,71B
VolumeGBP 560,71M
7
GBP 0,505026
0.30%
Market CapGBP 27,99B
VolumeGBP 328,87M
11
GBP 0,442097
0.27%
Market CapGBP 15,64B
VolumeGBP 160,67M
567
GBP 1,001
0.13%
Market CapGBP 70,44M
VolumeGBP 366 193

Data provided by Coingecko API

More Cryptocurrencies

431
GBP 0,04734762
0.65%
Market CapGBP 88,13M
VolumeGBP 496 768
432
GBP 0,02336999
1.74%
Market CapGBP 87,85M
VolumeGBP 137 224
433
Market CapGBP 87,55M
VolumeGBP 574 845
435
GBP 0,064101
2.84%
Market CapGBP 86,9M
VolumeGBP 923 449
436
GBP 2,55
0.38%
Market CapGBP 86,72M
VolumeGBP 2,27M

Data provided by Coingecko API