CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 3,17+1.50%
Market Cap
INR 9,13B
1.50%
Volume (24)
INR 4 863 009
2.09%
Circulating Supply
2 880 228 400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 3,17

Price Change

INR 0,04674094
1.50%
24h Low / 24h High
INR 3,12 / INR 3,19

Trading Volume

INR 4 863 009
2.09%
Volume / Market Cap
0,00053283602
Market Dominance
0,0044616494%
Market Rank
#431

CoinEx Supply

Circulating Supply
2 880 228 372,9 CET
Total Supply
201 100 000,613 CET
Max Supply
10 000 000 000 CET

CoinEx Market Cap

Market Cap
INR 9 126 652 100
1.50%

Fully Diluted
Market Cap

INR 637 230 630
0.08%

CoinEx Price Yesterday

Yesterday's Low / High
INR 3,1705199 / INR 3,1722995
Yesterday's Open / Close
INR 3,1722995 / INR 3,1705199
Yesterday's Change
0.04%
Yesterday's Volume
INR 8 487 548

CoinEx Price History

7d Low / 7d High
INR 0,037241347 / INR 0,038417042
30d Low / 30d High
INR 3,1107156 / INR 3,1731134
90d Low / 90d High
INR 3,1107156 / INR 3,1884765
52 Week Low / 52 Week High
INR 3,1107156 / INR 3,204698
All Time Highmai 12, 2021 (2 years ago)
INR 10,62
70.18%
All Time Lowdéc. 15, 2018 (5 years ago)
INR 0,295553
971.40%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
10/05/2024
INR 3,169232
INR 0
INR 3,173113
INR 3,110716
09/05/2024
INR 3,155972
INR 3,169232
INR 3,174781
INR 3,151838
08/05/2024
INR 3,160453
INR 3,155972
INR 3,188477
INR 3,143497
07/05/2024
INR 3,145972
INR 3,160453
INR 3,167312
INR 3,13858
06/05/2024
INR 3,167107
INR 3,145972
INR 3,204698
INR 3,131472
05/05/2024
INR 3,16413
INR 3,167107
INR 3,195168
INR 3,162262
04/05/2024
INR 3,170133
INR 3,16413
INR 3,171787
INR 3,13091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 195
0.36%
Market CapINR 1,2T
VolumeINR 18,82B
2
INR 2 924,93
0.09%
Market CapINR 351,44B
VolumeINR 8,94B
4
INR 591,43
0.48%
Market CapINR 90,98B
VolumeINR 803,74M
7
INR 0,506907
0.93%
Market CapINR 28,01B
VolumeINR 553,83M
11
INR 0,443564
1.20%
Market CapINR 15,68B
VolumeINR 223,24M
565
INR 1,001
0.13%
Market CapINR 70,59M
VolumeINR 355 986

Data provided by Coingecko API

More Cryptocurrencies

428
INR 83,25
0.45%
Market CapINR 9,22B
VolumeINR 967,96M
Market CapINR 9,18B
VolumeINR 62,56M
430
INR 1,015
0.18%
Market CapINR 9,16B
VolumeINR 59,52M
432
INR 268,4
0.25%
Market CapINR 9,12B
VolumeINR 269,53M
433
INR 287,6
2.40%
Market CapINR 9,03B
VolumeINR 1,05B

Data provided by Coingecko API