c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0,048867-0.12%
Market Cap
BRL 14,85M
0.17%
Volume (24)
BRL 1 127
0%
Circulating Supply
303 755 910 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0,04886741

Price Change

BRL -0,000060306162
0.12%
24h Low / 24h High
BRL 0,04848067 / BRL 0,050292

Trading Volume

BRL 1 126,75
Volume / Market Cap
0,000075879366
Market Dominance
0,00011787094%
Market Rank
#2091

c0x Supply

Circulating Supply
303 755 910,633 CZRX
Total Supply
303 755 910,633 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 14 849 228
0.17%

Fully Diluted
Market Cap

BRL 14 849 228
0.25%

c0x Price Yesterday

Yesterday's Low / High
BRL 0,048672189 / BRL 0,048850658
Yesterday's Open / Close
BRL 0,048672189 / BRL 0,048850658
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1 126,7469

c0x Price History

7d Low / 7d High
BRL 0,0094163244 / BRL 0,010622142
30d Low / 30d High
BRL 0,048554335 / BRL 0,052544177
90d Low / 90d High
BRL 0,048554335 / BRL 0,052544177
52 Week Low / 52 Week High
BRL 0,048554335 / BRL 0,053880817
All Time Highmars 5, 2020 (4 years ago)
BRL 1,3
96.23%
All Time Lowmars 16, 2020 (4 years ago)
BRL 0,01248526
291.84%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
10/05/2024
BRL 0,051781
BRL 0
BRL 0,052544
BRL 0,048554
09/05/2024
BRL 0,049995
BRL 0,051781
BRL 0,052191
BRL 0,04922
08/05/2024
BRL 0,050019
BRL 0,049995
BRL 0,051174
BRL 0,04945
07/05/2024
BRL 0,051212
BRL 0,050019
BRL 0,052132
BRL 0,050523
06/05/2024
BRL 0,052863
BRL 0,051212
BRL 0,053881
BRL 0,051606
05/05/2024
BRL 0,051974
BRL 0,052863
BRL 0,053587
BRL 0,051094
04/05/2024
BRL 0,051518
BRL 0,051974
BRL 0,052495
BRL 0,051134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 920
0.03%
Market CapBRL 1,2T
VolumeBRL 11,35B
2
BRL 2 916,94
0.28%
Market CapBRL 350,69B
VolumeBRL 6,57B
4
BRL 593,07
0.82%
Market CapBRL 91,34B
VolumeBRL 699,25M
7
BRL 0,51
0.41%
Market CapBRL 28,01B
VolumeBRL 434,75M
11
BRL 0,44
2.13%
Market CapBRL 15,51B
VolumeBRL 190,52M
564
BRL 1
0.16%
Market CapBRL 70,67M
VolumeBRL 367 142

Data provided by Coingecko API

More Cryptocurrencies

2088
BRL 0,06
2.85%
Market CapBRL 15M
VolumeBRL 225 968
2089
BRL 6,75
0%
Market CapBRL 14,94M
VolumeBRL 3 358
2090
BRL 0,46
0.59%
Market CapBRL 14,9M
VolumeBRL 165 958
2092
BRL 0,01
0.34%
Market CapBRL 14,85M
VolumeBRL 271 089
2093
BRL 0,41
1.59%
Market CapBRL 14,84M
VolumeBRL 332 819

Data provided by Coingecko API