c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0,040977+2.90%
Market Cap
BRL 12,27M
2.74%
Volume (24)
BRL 266
0%
Circulating Supply
299 644 350 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0,04097686

Price Change

BRL 0,0011574
2.90%
24h Low / 24h High
BRL 0,03964551 / BRL 0,04241888

Trading Volume

BRL 265,59
Volume / Market Cap
0,000021637277
Market Dominance
0,000089896161%
Market Rank
#2230

c0x Supply

Circulating Supply
299 644 350,603 CZRX
Total Supply
299 644 350,603 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 12 274 650
2.74%

Fully Diluted
Market Cap

BRL 12 274 650
2.89%

c0x Price Yesterday

Yesterday's Low / High
BRL 0,039777156 / BRL 0,039851512
Yesterday's Open / Close
BRL 0,039777156 / BRL 0,039851512
Yesterday's Change
2.92%
Yesterday's Volume
BRL 265,59415

c0x Price History

7d Low / 7d High
BRL 0,0067506635 / BRL 0,0089542468
30d Low / 30d High
BRL 0,036563892 / BRL 0,040110769
90d Low / 90d High
BRL 0,036433203 / BRL 0,04599696
52 Week Low / 52 Week High
BRL 0,036433203 / BRL 0,0505591
All Time Highmars 5, 2020 (4 years ago)
BRL 1,3
96.84%
All Time Lowmars 16, 2020 (4 years ago)
BRL 0,01248526
228.10%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
19/06/2024
BRL 0,037813
BRL 0
BRL 0,040111
BRL 0,037813
18/06/2024
BRL 0,041901
BRL 0,037813
BRL 0,041901
BRL 0,036433
17/06/2024
BRL 0,04596
BRL 0,041901
BRL 0,04596
BRL 0,042393
16/06/2024
BRL 0,045299
BRL 0,04596
BRL 0,045997
BRL 0,044596
15/06/2024
BRL 0,045337
BRL 0,045299
BRL 0,046125
BRL 0,04517
14/06/2024
BRL 0,047315
BRL 0,045337
BRL 0,047792
BRL 0,044404
13/06/2024
BRL 0,050131
BRL 0,047315
BRL 0,050559
BRL 0,0475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 049
0.19%
Market CapBRL 1,28T
VolumeBRL 26,08B
2
BRL 3 516,58
1.37%
Market CapBRL 429,85B
VolumeBRL 15,88B
4
BRL 592,39
1.29%
Market CapBRL 91,15B
VolumeBRL 939,41M
5
BRL 133,92
1.13%
Market CapBRL 61,81B
VolumeBRL 2,69B
8
BRL 0,49
0.98%
Market CapBRL 27,18B
VolumeBRL 964,94M
9
BRL 0,12
1.07%
Market CapBRL 17,98B
VolumeBRL 750,32M

Data provided by Coingecko API

More Cryptocurrencies

2227
BRL 0,07
9.33%
Market CapBRL 12,35M
VolumeBRL 529 370
2228
Market CapBRL 12,35M
VolumeBRL 590 062
2229
BRL 0,49
10.86%
Market CapBRL 12,32M
VolumeBRL 3,27M
2231
BRL 0,05
14.56%
Market CapBRL 12,27M
VolumeBRL 57 627
2232
BRL 0,03
1.69%
Market CapBRL 12,27M
VolumeBRL 42 412

Data provided by Coingecko API