c0x (CZRX) Live Price

c0x logo
CZRXc0x
GBP 0,007511+2.22%
Market Cap
GBP 2,26M
1.08%
Volume (24)
GBP 179
0%
Circulating Supply
300 310 470 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
GBP 0,00751131

Price Change

GBP 0,00016353
2.22%
24h Low / 24h High
GBP 0,00723078 / GBP 0,007751

Trading Volume

GBP 178,97
Volume / Market Cap
0,000079253282
Market Dominance
0,0001209642%
Market Rank
#2099

c0x Supply

Circulating Supply
300 310 470,504 CZRX
Total Supply
300 310 470,504 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
GBP 2 258 203
1.08%

Fully Diluted
Market Cap

GBP 2 258 203
3.33%

c0x Price Yesterday

Yesterday's Low / High
GBP 0,007254425 / GBP 0,0072999979
Yesterday's Open / Close
GBP 0,007254425 / GBP 0,0072999979
Yesterday's Change
3.22%
Yesterday's Volume
GBP 178,97159

c0x Price History

7d Low / 7d High
GBP 0,0090289747 / GBP 0,010218229
30d Low / 30d High
GBP 0,007254425 / GBP 0,0075439233
90d Low / 90d High
GBP 0,0072086431 / GBP 0,0076946531
52 Week Low / 52 Week High
GBP 0,0072086431 / GBP 0,0081533884
All Time Highmars 5, 2020 (4 years ago)
GBP 0,21895
96.57%
All Time Lowmars 16, 2020 (4 years ago)
GBP 0,0020891
259.94%

Data provided by Coingecko API

CZRX to GBP converter

c0x
c0xCZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to GBP)

CZRXGBP by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (GBP)

Date
14/05/2024
GBP 0,00745
GBP 0
GBP 0,007513
GBP 0,007254
13/05/2024
GBP 0,007469
GBP 0,00745
GBP 0,007688
GBP 0,007209
12/05/2024
GBP 0,007526
GBP 0,007469
GBP 0,007606
GBP 0,007469
11/05/2024
GBP 0,007573
GBP 0,007526
GBP 0,007695
GBP 0,007562
10/05/2024
GBP 0,008039
GBP 0,007573
GBP 0,008153
GBP 0,007519
09/05/2024
GBP 0,007863
GBP 0,008039
GBP 0,008102
GBP 0,007744
08/05/2024
GBP 0,007884
GBP 0,007863
GBP 0,008036
GBP 0,007801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 011
6.01%
Market CapGBP 1,28T
VolumeGBP 31,48B
2
GBP 2 978,69
3.16%
Market CapGBP 357,19B
VolumeGBP 11,99B
4
GBP 581,93
2.64%
Market CapGBP 89,44B
VolumeGBP 1,12B
7
GBP 0,513781
1.60%
Market CapGBP 28,44B
VolumeGBP 859,35M
11
GBP 0,446531
3.20%
Market CapGBP 15,78B
VolumeGBP 270,46M
559
GBP 1,004
0.48%
Market CapGBP 70,69M
VolumeGBP 535 131

Data provided by Coingecko API

More Cryptocurrencies

2096
GBP 0,00468233
10.97%
Market CapGBP 2,26M
VolumeGBP 19 713
2097
GBP 0,00000682
10.29%
Market CapGBP 2,26M
VolumeGBP 12 408
2098
GBP 0,00799017
4.47%
Market CapGBP 2,26M
VolumeGBP 113 651
2100
GBP 0,110334
0.43%
Market CapGBP 2,26M
VolumeGBP 300
2101
GBP 0,00002839
8.91%
Market CapGBP 2,25M
VolumeGBP 1,18M

Data provided by Coingecko API