c0x (CZRX) Live Price

c0x logo
CZRXc0x
GBP 0,005952+2.53%
Market Cap
GBP 1,79M
2.70%
Volume (24)
GBP 38
0%
Circulating Supply
299 644 350 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
GBP 0,00595206

Price Change

GBP 0,00014726
2.53%
24h Low / 24h High
GBP 0,0058127 / GBP 0,00616502

Trading Volume

GBP 38,46
Volume / Market Cap
0,000021508612
Market Dominance
0,000090675568%
Market Rank
#2224

c0x Supply

Circulating Supply
299 644 350,603 CZRX
Total Supply
299 644 350,603 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
GBP 1 788 121
2.70%

Fully Diluted
Market Cap

GBP 1 788 121
0.56%

c0x Price Yesterday

Yesterday's Low / High
GBP 0,0059327502 / GBP 0,0059353221
Yesterday's Open / Close
GBP 0,0059327502 / GBP 0,0059353221
Yesterday's Change
0.30%
Yesterday's Volume
GBP 38,463645

c0x Price History

7d Low / 7d High
GBP 0,0067506635 / GBP 0,0089117895
30d Low / 30d High
GBP 0,0057406914 / GBP 0,0061038787
90d Low / 90d High
GBP 0,0053094103 / GBP 0,006494741
52 Week Low / 52 Week High
GBP 0,0053094103 / GBP 0,0069987979
All Time Highmars 5, 2020 (4 years ago)
GBP 0,21895
97.27%
All Time Lowmars 16, 2020 (4 years ago)
GBP 0,0020891
185.65%

Data provided by Coingecko API

CZRX to GBP converter

c0x
c0xCZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to GBP)

CZRXGBP by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (GBP)

Date
20/06/2024
GBP 0,005758
GBP 0
GBP 0,006104
GBP 0,005758
19/06/2024
GBP 0,005469
GBP 0,005758
GBP 0,005802
GBP 0,005469
18/06/2024
GBP 0,006075
GBP 0,005469
GBP 0,006075
GBP 0,005309
17/06/2024
GBP 0,006763
GBP 0,006075
GBP 0,006763
GBP 0,006148
16/06/2024
GBP 0,006648
GBP 0,006763
GBP 0,006765
GBP 0,006545
15/06/2024
GBP 0,006652
GBP 0,006648
GBP 0,006769
GBP 0,006629
14/06/2024
GBP 0,006917
GBP 0,006652
GBP 0,006999
GBP 0,006506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 437
1.01%
Market CapGBP 1,27T
VolumeGBP 23,03B
2
GBP 3 494,21
1.52%
Market CapGBP 427,48B
VolumeGBP 15,75B
4
GBP 584,47
2.23%
Market CapGBP 90,07B
VolumeGBP 1,09B
5
GBP 132,44
0.40%
Market CapGBP 61,15B
VolumeGBP 2,55B
8
GBP 0,487979
1.01%
Market CapGBP 27,13B
VolumeGBP 928,49M
9
GBP 0,123669
0.95%
Market CapGBP 17,9B
VolumeGBP 717,92M

Data provided by Coingecko API

More Cryptocurrencies

2220
GBP 0,0020265
6.81%
Market CapGBP 1,79M
VolumeGBP 6 528
2222
GBP 5,72
3.25%
Market CapGBP 1,79M
VolumeGBP 4 104
2223
GBP 0,786314
0.11%
Market CapGBP 1,79M
VolumeGBP 22 057
2225
GBP 0,00138404
0.65%
Market CapGBP 1,78M
VolumeGBP 19 657
2226
GBP 0,00524821
6.76%
Market CapGBP 1,78M
VolumeGBP 103 097

Data provided by Coingecko API