c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0,996481-0.20%
Market Cap
RUB 299,2M
1.05%
Volume (24)
RUB 21 003
0%
Circulating Supply
300 260 580 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0,996481

Price Change

RUB -0,0019844056
0.20%
24h Low / 24h High
RUB 0,952404 / RUB 0,99761

Trading Volume

RUB 21 003
Volume / Market Cap
0,000070196292
Market Dominance
0,00012377768%
Market Rank
#2090

c0x Supply

Circulating Supply
300 260 577,619 CZRX
Total Supply
300 260 577,619 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 299 203 840
1.05%

Fully Diluted
Market Cap

RUB 299 203 840
0.70%

c0x Price Yesterday

Yesterday's Low / High
RUB 0,98858084 / RUB 0,99061117
Yesterday's Open / Close
RUB 0,98858084 / RUB 0,99061117
Yesterday's Change
0.70%
Yesterday's Volume
RUB 21 003,084

c0x Price History

7d Low / 7d High
RUB 0,01064609 / RUB 0,01218962
30d Low / 30d High
RUB 0,98288468 / RUB 1,0235656
90d Low / 90d High
RUB 0,97755111 / RUB 1,0461285
52 Week Low / 52 Week High
RUB 0,97755111 / RUB 1,1041322
All Time Highmars 5, 2020 (4 years ago)
RUB 18,75
94.68%
All Time Lowmars 16, 2020 (4 years ago)
RUB 0,192195
418.67%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
29/05/2024
RUB 1,00318
RUB 0
RUB 1,023566
RUB 0,982885
28/05/2024
RUB 1,029065
RUB 1,00318
RUB 1,029065
RUB 0,977551
27/05/2024
RUB 1,030705
RUB 1,029065
RUB 1,045142
RUB 1,0039
26/05/2024
RUB 1,055374
RUB 1,030705
RUB 1,056335
RUB 1,017884
25/05/2024
RUB 1,040163
RUB 1,055374
RUB 1,060936
RUB 1,040163
24/05/2024
RUB 1,070565
RUB 1,040163
RUB 1,098345
RUB 1,015357
23/05/2024
RUB 1,04746
RUB 1,070565
RUB 1,104132
RUB 1,04746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 477
2.89%
Market CapRUB 1,37T
VolumeRUB 26,97B
2
RUB 3 814,36
1.40%
Market CapRUB 458,09B
VolumeRUB 14,04B
4
RUB 599,61
0.72%
Market CapRUB 92,18B
VolumeRUB 779,25M
5
RUB 171,94
1.23%
Market CapRUB 79,05B
VolumeRUB 2,76B
8
RUB 0,525706
0.37%
Market CapRUB 29,17B
VolumeRUB 996,64M
9
RUB 0,163495
1.23%
Market CapRUB 23,63B
VolumeRUB 1,35B

Data provided by Coingecko API

More Cryptocurrencies

2084
RUB 1,28
0.92%
Market CapRUB 302,04M
VolumeRUB 2,74M
2088
RUB 11,93
0.64%
Market CapRUB 300,93M
VolumeRUB 57,57M
2089
RUB 3 008,72
2.21%
Market CapRUB 300,82M
VolumeRUB 236,77M
2091
RUB 9,27
5.69%
Market CapRUB 298,99M
VolumeRUB 4,36M
2092
RUB 63,03
0%
Market CapRUB 297,66M
VolumeRUB 41 708

Data provided by Coingecko API