CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.307758 -1.79%
Market Cap
€126.83M
1.79%
Volume (24)
10,956,777
1.43%
Circulating Supply
412,046,490 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.307758

Price Change

€-0.0056252375
1.79%
24h Low / 24h High
€0.30325 / €0.315732

Trading Volume

€10,956,777
1.43%
Volume / Market Cap
0.086388778
Market Dominance
0.0039583019%
Market Rank
#407

CoW Protocol Supply

Circulating Supply
412,046,486.888 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€126,831,020
1.79%

Fully Diluted
Market Cap

€307,807,560
1.53%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.31198953 / €0.3131757
Yesterday's Open / Close
€0.31198953 / €0.3131757
Yesterday's Change
1.54%
Yesterday's Volume
€14,740,561

CoW Protocol Price History

7d Low / 7d High
€0.32401376 / €0.42819446
30d Low / 30d High
€0.30883469 / €0.35155702
90d Low / 90d High
€0.30883469 / €0.41280044
52 Week Low / 52 Week High
€0.30883469 / €0.41387962
All Time HighMar 28, 2022 (2 years ago)
€2.02
84.76%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
673.70%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.33
COW/EUR
€0.022
€9
Recently

CoW Protocol Historical Price Data (EUR)

Date
2/15/2025
€0.340967
€0
€0.340967
€0.308835
2/14/2025
€0.332764
€0.340967
€0.351557
€0.32952
2/13/2025
€0.365061
€0.332764
€0.375799
€0.330308
2/12/2025
€0.378014
€0.365061
€0.4128
€0.358142
2/11/2025
€0.393161
€0.378014
€0.41388
€0.373637
2/10/2025
€0.371928
€0.393161
€0.404118
€0.361677
2/9/2025
€0.375574
€0.371928
€0.39765
€0.357416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,971
0.73%
Market Cap€1.92T
Volume€12.42B
2
2,697.38
0.20%
Market Cap€325.37B
Volume€33.32B
3
2.72
2.36%
Market Cap€157.52B
Volume€3.04B
5
681.54
2.80%
Market Cap€99.44B
Volume€1.04B
6
190.16
2.17%
Market Cap€92.92B
Volume€1.97B
8
0.27
3.19%
Market Cap€39.67B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

404
0.1
2.32%
Market Cap€128.61M
Volume€23.63M
405
0.03
10.03%
Market Cap€128.38M
Volume€128.88M
406
0.3
7.68%
Market Cap€128.15M
Volume€113.15M
408
87.87
1.45%
Market Cap€125.99M
Volume€21,154
409
0.15
1.83%
Market Cap€124.22M
Volume€2.2M

Data provided by Coingecko API