CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
0,233977+5.75%
Capitalización de Mercado
€51,05M
5.99%
Volumen (24)
149.717
30.55%
Suministro en circulación
218.178.880 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0,233977

Price Change

€0,01272883
5.75%
24h Low / 24h High
€0,212366 / €0,234899

Trading Volume

€149.717
30.55%
Volume / Market Cap
0,0029328216
Market Dominance
0,0019787003%
Market Rank
#673

CoW Protocol Supply

Circulating Supply
218.178.878,738 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
€51.048.792
5.99%

Fully Diluted
Market Cap

€233.976.780
4.75%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0,22148002 / €0,2252639
Yesterday's Open / Close
€0,2252639 / €0,22148002
Yesterday's Change
4.75%
Yesterday's Volume
€124.959,28

CoW Protocol Price History

7d Low / 7d High
€0,21712732 / €0,27617303
30d Low / 30d High
€0,20371971 / €0,2323003
90d Low / 90d High
€0,20371971 / €0,24779937
52 Week Low / 52 Week High
€0,20371971 / €0,25502702
All Time Highmar 28, 2022 (2 years ago)
€2,02
88.39%
All Time Lownov 9, 2022 (1 years ago)
€0,03979043
489.50%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Euro en tiempo real (COW a EUR)

COWEUR by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (EUR)

Fecha
14/4/2024
€0,217583
€0
€0,225264
€0,21023
13/4/2024
€0,227952
€0,217583
€0,23614
€0,20372
12/4/2024
€0,237156
€0,227952
€0,247799
€0,22254
11/4/2024
€0,231592
€0,237156
€0,237535
€0,231592
10/4/2024
€0,228085
€0,231592
€0,231334
€0,219696
9/4/2024
€0,236484
€0,228085
€0,237105
€0,224927
8/4/2024
€0,238481
€0,236484
€0,255027
€0,234233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 58 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.263
2.55%
Capitalización de Mercado€1,31T
Volumen€45,26B
2
3249,78
5.81%
Capitalización de Mercado€390,86B
Volumen€24,49B
4
576,1
2.76%
Capitalización de Mercado€88,99B
Volumen€2,28B
8
0,51
4.09%
Capitalización de Mercado€28,39B
Volumen€2,43B
11
0,49
3.57%
Capitalización de Mercado€17,34B
Volumen€912,19M
581
1
0.25%
Capitalización de Mercado€70,74M
Volumen€921.038

Data provided by Coingecko API

Más Criptomonedas

667
0,26
4.34%
Capitalización de Mercado€51,39M
Volumen€2,47M
669
0,01
23.93%
Capitalización de Mercado€51,27M
Volumen€22,36M
670
0,46
3.20%
Capitalización de Mercado€51,12M
Volumen€8,2M
Capitalización de Mercado€50,99M
Volumen€667.060
672
0,01
19.82%
Capitalización de Mercado€50,74M
Volumen€1,42M

Data provided by Coingecko API