CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
0,578635+ 6.56%
Capitalización de Mercado
€191,23M
18.97%
Volumen (24)
17.553.787
0.66%
Suministro en circulación
330.583.280 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0,578635

Price Change

€0,03563113
6.56%
24h Low / 24h High
€0,542292 / €0,580499

Trading Volume

€17.553.787
0.66%
Volume / Market Cap
0,091792768
Market Dominance
0,005463786%
Market Rank
#360

CoW Protocol Supply

Circulating Supply
330.583.281,606 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
€191.232.790
18.97%

Fully Diluted
Market Cap

€578.470.840
4.17%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0,55438656 / €0,55622712
Yesterday's Open / Close
€0,55622712 / €0,55438656
Yesterday's Change
4.20%
Yesterday's Volume
€15.488.047

CoW Protocol Price History

7d Low / 7d High
€0,50998285 / €0,65016058
30d Low / 30d High
€0,50877487 / €0,56547719
90d Low / 90d High
€0,48533384 / €0,56547719
52 Week Low / 52 Week High
€0,48533384 / €0,6261632
All Time Highmar 28, 2022 (2 years ago)
€2,02
71.37%
All Time Lownov 9, 2022 (2 years ago)
€0,03979043
1353.79%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Euro en tiempo real (COW a EUR)

COWEUR by TradingView

CoW Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,56
COW/EUR
€0,0022
€4183
Recently

CoW Protocol Histórico de Precios (EUR)

Fecha
30/1/2025
€0,516631
€0
€0,565477
€0,516631
29/1/2025
€0,492121
€0,516631
€0,535007
€0,492121
28/1/2025
€0,548537
€0,492121
€0,551345
€0,490793
27/1/2025
€0,545863
€0,548537
€0,549341
€0,485334
26/1/2025
€0,577443
€0,545863
€0,587946
€0,565126
25/1/2025
€0,579744
€0,577443
€0,590305
€0,560072
24/1/2025
€0,618626
€0,579744
€0,626163
€0,584441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 53 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.705
0.31%
Capitalización de Mercado€2,07T
Volumen€38,48B
2
3353,6
4.21%
Capitalización de Mercado€404,13B
Volumen€22,03B
3
3,1
0.18%
Capitalización de Mercado€178,69B
Volumen€4,25B
5
240,69
0.32%
Capitalización de Mercado€116,88B
Volumen€4,35B
6
682,86
0.72%
Capitalización de Mercado€99,61B
Volumen€493,73M
8
0,33
0.72%
Capitalización de Mercado€49,3B
Volumen€1,26B

Data provided by Coingecko API

Más Criptomonedas

358
0,19
18.38%
Capitalización de Mercado€193,15M
Volumen€239,41M
Capitalización de Mercado€192,26M
Volumen€22,24M
363
0,08
6.90%
Capitalización de Mercado€191,37M
Volumen€27,55M
361
0,00055639
1.70%
Capitalización de Mercado€191,1M
Volumen€143.082
362
105,72
0.19%
Capitalización de Mercado€191,06M
Volumen€0

Data provided by Coingecko API