CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.386119+ 7.62%
Market Cap
€105.14M
7.72%
Volume (24)
45,816,192
0.66%
Circulating Supply
272,327,480 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.386119

Price Change

€0.02732862
7.62%
24h Low / 24h High
€0.357437 / €0.391322

Trading Volume

€45,816,192
0.66%
Volume / Market Cap
0.43575089
Market Dominance
0.0034575636%
Market Rank
#516

CoW Protocol Supply

Circulating Supply
272,327,474.636 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€105,143,080
7.72%

Fully Diluted
Market Cap

€386,090,620
2.38%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.3762372 / €0.3780017
Yesterday's Open / Close
€0.3762372 / €0.3780017
Yesterday's Change
2.39%
Yesterday's Volume
€51,199,292

CoW Protocol Price History

7d Low / 7d High
€0.32183737 / €0.41119718
30d Low / 30d High
€0.32837559 / €0.3780017
90d Low / 90d High
€0.30506675 / €0.3780017
52 Week Low / 52 Week High
€0.30506675 / €0.38821948
All Time HighMar 28, 2022 (2 years ago)
€2.02
80.92%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
868.67%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
11/23/2024
€0.341892
€0
€0.378002
€0.341892
11/22/2024
€0.334275
€0.341892
€0.336955
€0.325335
11/21/2024
€0.315592
€0.334275
€0.334227
€0.305067
11/20/2024
€0.352729
€0.315592
€0.352729
€0.312093
11/19/2024
€0.366944
€0.352729
€0.388219
€0.349974
11/18/2024
€0.349752
€0.366944
€0.367877
€0.339566
11/17/2024
€0.370363
€0.349752
€0.37556
€0.346682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,520
0.25%
Market Cap€1.95T
Volume€44.61B
2
3,429.81
2.35%
Market Cap€413.07B
Volume€37.63B
4
256.56
1.23%
Market Cap€121.74B
Volume€6.57B
5
669.67
2.57%
Market Cap€97.69B
Volume€2.91B
6
1.47
5.14%
Market Cap€83.54B
Volume€11.73B
7
0.44
5.37%
Market Cap€64.51B
Volume€18.67B

Data provided by Coingecko API

More Cryptocurrencies

513
0.14
10.45%
Market Cap€105.54M
Volume€29.65M
514
0.14
4.36%
Market Cap€105.34M
Volume€965,913
515
0.00000019
3.42%
Market Cap€105.2M
Volume€29.45M
Market Cap€105.05M
Volume€2.08M
518
0.34
9.05%
Market Cap€104.37M
Volume€1.68M

Data provided by Coingecko API