CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.222357+5.40%
Market Cap
€48.58M
5.63%
Volume (24)
333,347
3.56%
Circulating Supply
218,461,520 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.222357

Price Change

€0.01138439
5.40%
24h Low / 24h High
€0.201821 / €0.226681

Trading Volume

€333,347
3.56%
Volume / Market Cap
0.0068613492
Market Dominance
0.0021003287%
Market Rank
#675

CoW Protocol Supply

Circulating Supply
218,461,515.666 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€48,583,302
5.63%

Fully Diluted
Market Cap

€222,388,380
4.27%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.2126687 / €0.21389378
Yesterday's Open / Close
€0.21389378 / €0.2126687
Yesterday's Change
4.26%
Yesterday's Volume
€176,673.86

CoW Protocol Price History

7d Low / 7d High
€0.21712732 / €0.2516809
30d Low / 30d High
€0.20658544 / €0.2163959
90d Low / 90d High
€0.20448253 / €0.23397678
52 Week Low / 52 Week High
€0.20371971 / €0.24779937
All Time HighMar 28, 2022 (2 years ago)
€2.02
88.94%
All Time LowNov 9, 2022 (1 years ago)
€0.03979043
461.60%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
4/18/2024
€0.209964
€0
€0.216396
€0.209712
4/17/2024
€0.225477
€0.209964
€0.228093
€0.204483
4/16/2024
€0.228459
€0.225477
€0.22895
€0.220363
4/15/2024
€0.22556
€0.228459
€0.233977
€0.223458
4/14/2024
€0.217583
€0.22556
€0.225264
€0.21023
4/13/2024
€0.227952
€0.217583
€0.23614
€0.20372
4/12/2024
€0.237156
€0.227952
€0.247799
€0.22254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,448
2.46%
Market Cap€1.27T
Volume€51.09B
2
3,079.02
1.29%
Market Cap€369.76B
Volume€20.46B
4
559.23
1.64%
Market Cap€86.08B
Volume€1.59B
8
0.5
1.19%
Market Cap€27.75B
Volume€2.04B
11
0.47
4.85%
Market Cap€16.62B
Volume€583.69M
562
1
0.39%
Market Cap€70.27M
Volume€860,064

Data provided by Coingecko API

More Cryptocurrencies

673
10.06
0.98%
Market Cap€48.64M
Volume€691,595
674
0.00173628
0.00%
Market Cap€48.59M
Volume€4.69M
678
Market Cap€48.59M
Volume€3.9M
Market Cap€48.45M
Volume€8.17M
677
Market Cap€48.31M
Volume€965,056

Data provided by Coingecko API