CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.330554 -8.13%
Market Cap
€166.16M
8.71%
Volume (24)
23,877,892
10.72%
Circulating Supply
502,342,010 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.330554

Price Change

€-0.029265123
8.13%
24h Low / 24h High
€0.326054 / €0.363342

Trading Volume

€23,877,892
10.72%
Volume / Market Cap
0.14370026
Market Dominance
0.0046061181%
Market Rank
#337

CoW Protocol Supply

Circulating Supply
502,342,007.376 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€166,164,580
8.71%

Fully Diluted
Market Cap

€330,779,770
0.68%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.32799412 / €0.32911561
Yesterday's Open / Close
€0.32911561 / €0.32799412
Yesterday's Change
0.61%
Yesterday's Volume
€24,085,022

CoW Protocol Price History

7d Low / 7d High
€0.36781714 / €0.49359038
30d Low / 30d High
€0.32799412 / €0.36280176
90d Low / 90d High
€0.32799412 / €0.37068141
52 Week Low / 52 Week High
€0.3159472 / €0.4237967
All Time HighMar 28, 2022 (3 years ago)
€2.02
83.65%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
730.14%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.33
COW/EUR
€0.0023
€2,562
Recently

CoW Protocol Historical Price Data (EUR)

Date
8/14/2025
€0.361803
€0
€0.362802
€0.327994
8/13/2025
€0.367917
€0.361803
€0.37038
€0.358553
8/12/2025
€0.348379
€0.367917
€0.370681
€0.346982
8/11/2025
€0.367279
€0.348379
€0.373565
€0.345313
8/10/2025
€0.394496
€0.367279
€0.394496
€0.360969
8/9/2025
€0.323302
€0.394496
€0.423797
€0.323302
8/8/2025
€0.319533
€0.323302
€0.325527
€0.315947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,500
4.30%
Market Cap€2.36T
Volume€67.96B
2
4,566.97
3.65%
Market Cap€550.47B
Volume€66.54B
3
3.09
5.76%
Market Cap€183.03B
Volume€11.5B
5
842.01
0.71%
Market Cap€117.26B
Volume€3.68B
6
193.31
4.40%
Market Cap€103.97B
Volume€14.43B
11
0.22
8.47%
Market Cap€33.74B
Volume€5.21B

Data provided by Coingecko API

More Cryptocurrencies

334
Market Cap€171.37M
Volume€3.45M
Market Cap€167.98M
Volume€63.88M
336
0.29
9.61%
Market Cap€167.89M
Volume€22.29M
338
1.51
0.77%
Market Cap€166.95M
Volume€4.29M
339
0.00000023
1.62%
Market Cap€163.6M
Volume€1.26M

Data provided by Coingecko API