CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.371055 -6.60%
Market Cap
€183.45M
6.33%
Volume (24)
25,510,150
4.39%
Circulating Supply
493,698,230 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.371055

Price Change

€-0.026229525
6.60%
24h Low / 24h High
€0.370881 / €0.403839

Trading Volume

€25,510,150
4.39%
Volume / Market Cap
0.13906077
Market Dominance
0.0054395623%
Market Rank
#314

CoW Protocol Supply

Circulating Supply
493,698,231.24 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€183,446,060
6.33%

Fully Diluted
Market Cap

€371,575,280
4.16%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.38701112 / €0.38842648
Yesterday's Open / Close
€0.38842648 / €0.38701112
Yesterday's Change
4.30%
Yesterday's Volume
€22,238,918

CoW Protocol Price History

7d Low / 7d High
€0.35861723 / €0.47191081
30d Low / 30d High
€0.38414156 / €0.40345449
90d Low / 90d High
€0.36717499 / €0.40345449
52 Week Low / 52 Week High
€0.30254758 / €0.40345449
All Time HighMar 28, 2022 (3 years ago)
€2.02
81.47%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
840.88%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.38
COW/EUR
€0.0008
€13,041
Recently

CoW Protocol Historical Price Data (EUR)

Date
7/21/2025
€0.392023
€0
€0.403454
€0.384142
7/20/2025
€0.381836
€0.392023
€0.39991
€0.379399
7/19/2025
€0.383622
€0.381836
€0.397649
€0.372071
7/18/2025
€0.381708
€0.383622
€0.388712
€0.367175
7/17/2025
€0.386826
€0.381708
€0.399747
€0.378955
7/16/2025
€0.347154
€0.386826
€0.399025
€0.338059
7/15/2025
€0.31529
€0.347154
€0.354369
€0.302548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,814
1.38%
Market Cap€2.35T
Volume€51.29B
2
3,658.41
3.58%
Market Cap€442.37B
Volume€34.82B
3
3.46
2.99%
Market Cap€205.15B
Volume€8.86B
5
198.46
4.30%
Market Cap€106.8B
Volume€32.83B
6
755.62
0.75%
Market Cap€105.25B
Volume€2.74B
8
0.27
2.73%
Market Cap€40.12B
Volume€20.32B

Data provided by Coingecko API

More Cryptocurrencies

311
Market Cap€186.04M
Volume€8.91M
313
0.19
2.81%
Market Cap€185.26M
Volume€9.09M
315
Market Cap€183.6M
Volume€11,567
316
0.32
6.53%
Market Cap€183.07M
Volume€27.7M
317
0.16
0.23%
Market Cap€182.18M
Volume€123.69M

Data provided by Coingecko API