CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
1.033 -3.17%
Market Cap
€303.5M
3.18%
Volume (24)
81,447,568
2.09%
Circulating Supply
293,487,060 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€1.033

Price Change

€-0.033814828
3.17%
24h Low / 24h High
€1.011 / €1.12

Trading Volume

€81,447,568
2.09%
Volume / Market Cap
0.26835747
Market Dominance
0.0092953607%
Market Rank
#276

CoW Protocol Supply

Circulating Supply
293,487,057.698 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€303,504,010
3.18%

Fully Diluted
Market Cap

€1,034,130,800
3.84%

CoW Protocol Price Yesterday

Yesterday's Low / High
€1.0734031 / €1.0773413
Yesterday's Open / Close
€1.0734031 / €1.0773413
Yesterday's Change
3.94%
Yesterday's Volume
€84,610,954

CoW Protocol Price History

7d Low / 7d High
€0.58837625 / €1.1917437
30d Low / 30d High
€1.0673601 / €1.1150505
90d Low / 90d High
€0.69028958 / €1.1443123
52 Week Low / 52 Week High
€0.56666576 / €1.1443123
All Time HighMar 28, 2022 (2 years ago)
€2.02
48.82%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
2498.41%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
12/26/2024
€1.115051
€0
€1.115051
€1.06736
12/25/2024
€0.885888
€1.115051
€1.144312
€0.885888
12/24/2024
€0.769306
€0.885888
€0.866927
€0.744004
12/23/2024
€0.739664
€0.769306
€0.786417
€0.69029
12/22/2024
€0.77162
€0.739664
€0.784359
€0.733162
12/21/2024
€0.869861
€0.77162
€0.901134
€0.76753
12/20/2024
€0.632737
€0.869861
€0.877824
€0.566666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,323
2.00%
Market Cap€1.91T
Volume€47.05B
2
3,381.07
1.68%
Market Cap€407.5B
Volume€23.08B
4
2.18
3.39%
Market Cap€125.03B
Volume€4.95B
5
689.42
2.07%
Market Cap€100.71B
Volume€1.23B
6
190
2.57%
Market Cap€91.1B
Volume€3.46B
7
0.32
3.16%
Market Cap€46.48B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€305.73M
Volume€12.75M
274
0.01
0.20%
Market Cap€305.02M
Volume€24.91M
275
0.43
2.57%
Market Cap€303.59M
Volume€7.94M
277
27.14
2.32%
Market Cap€297.9M
Volume€1,146
278
0.02
1.99%
Market Cap€297.17M
Volume€8.88M

Data provided by Coingecko API