CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.284644 -18.06%
Market Cap
€117.53M
18.58%
Volume (24)
34,575,990
12.68%
Circulating Supply
414,221,730 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.284644

Price Change

€-0.062724966
18.06%
24h Low / 24h High
€0.283969 / €0.347905

Trading Volume

€34,575,990
12.68%
Volume / Market Cap
0.2941848
Market Dominance
0.0044068262%
Market Rank
#378

CoW Protocol Supply

Circulating Supply
414,221,733.877 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€117,531,530
18.58%

Fully Diluted
Market Cap

€283,740,620
17.25%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.34268806 / €0.34309966
Yesterday's Open / Close
€0.34268806 / €0.34309966
Yesterday's Change
16.99%
Yesterday's Volume
€33,715,575

CoW Protocol Price History

7d Low / 7d High
€0.28694956 / €0.50919428
30d Low / 30d High
€0.31614958 / €0.34793899
90d Low / 90d High
€0.31614958 / €0.37202847
52 Week Low / 52 Week High
€0.27419436 / €0.48543477
All Time HighMar 28, 2022 (2 years ago)
€2.02
85.93%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
614.60%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
COW/EUR
€0.01
€548
Recently

CoW Protocol Historical Price Data (EUR)

Date
3/2/2025
€0.324202
€0
€0.347939
€0.31615
3/1/2025
€0.337467
€0.324202
€0.340455
€0.32042
2/28/2025
€0.354371
€0.337467
€0.354371
€0.31943
2/27/2025
€0.376995
€0.354371
€0.391557
€0.352494
2/26/2025
€0.393708
€0.376995
€0.393708
€0.362417
2/25/2025
€0.277347
€0.393708
€0.485435
€0.274194
2/24/2025
€0.348435
€0.277347
€0.350137
€0.281585

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,418
9.01%
Market Cap€1.7T
Volume€58.62B
2
2,112.88
15.29%
Market Cap€254.77B
Volume€25.62B
4
2.37
17.44%
Market Cap€137.93B
Volume€11.95B
5
572.33
8.77%
Market Cap€83.5B
Volume€1.5B
6
142.62
17.31%
Market Cap€72.26B
Volume€10.69B
9
0.2
14.55%
Market Cap€29.47B
Volume€2.67B

Data provided by Coingecko API

More Cryptocurrencies

374
0.31
19.27%
Market Cap€119.43M
Volume€54.11M
377
0.3
16.19%
Market Cap€118.93M
Volume€7.81M
375
0.13
18.34%
Market Cap€118.75M
Volume€38.56M
379
0.28
18.60%
Market Cap€117.53M
Volume€34.39M
380
Market Cap€117.04M
Volume€18.07M

Data provided by Coingecko API