CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.553295+ 9.26%
Market Cap
€163.92M
9.42%
Volume (24)
16,627,763
1.88%
Circulating Supply
296,003,470 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.553295

Price Change

€0.04689473
9.26%
24h Low / 24h High
€0.501577 / €0.55448

Trading Volume

€16,627,763
1.88%
Volume / Market Cap
0.10143772
Market Dominance
0.0046834477%
Market Rank
#386

CoW Protocol Supply

Circulating Supply
296,003,471.123 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€163,920,910
9.42%

Fully Diluted
Market Cap

€553,780,370
4.61%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.52374152 / €0.53500668
Yesterday's Open / Close
€0.52374152 / €0.53500668
Yesterday's Change
4.52%
Yesterday's Volume
€15,354,446

CoW Protocol Price History

7d Low / 7d High
€0.50998285 / €0.65420846
30d Low / 30d High
€0.49079313 / €0.53500668
90d Low / 90d High
€0.48533384 / €0.58574319
52 Week Low / 52 Week High
€0.48533384 / €0.633373
All Time HighMar 28, 2022 (2 years ago)
€2.02
72.59%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
1291.46%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
COW/EUR
€0.0015
€2,642
Recently

CoW Protocol Historical Price Data (EUR)

Date
1/29/2025
€0.492121
€0
€0.535007
€0.492121
1/28/2025
€0.548537
€0.492121
€0.551345
€0.490793
1/27/2025
€0.545863
€0.548537
€0.549341
€0.485334
1/26/2025
€0.577443
€0.545863
€0.587946
€0.565126
1/25/2025
€0.579744
€0.577443
€0.590305
€0.560072
1/24/2025
€0.618626
€0.579744
€0.626163
€0.584441
1/23/2025
€0.627802
€0.618626
€0.633373
€0.596211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,908
3.62%
Market Cap€2.1T
Volume€50.85B
2
3,270.64
5.40%
Market Cap€395.13B
Volume€25.91B
3
3.12
1.56%
Market Cap€180.17B
Volume€6.14B
5
241.83
6.01%
Market Cap€117.78B
Volume€7.13B
6
681.57
2.41%
Market Cap€99.68B
Volume€711.78M
8
0.34
3.68%
Market Cap€49.97B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

383
13.37
20.30%
Market Cap€169.33M
Volume€23.25M
384
0.42
2.39%
Market Cap€168.42M
Volume€1.69M
385
0.00258172
5.40%
Market Cap€166.45M
Volume€19.43M
388
0.13
5.22%
Market Cap€163.37M
Volume€12.24M
387
0.0000003
32.68%
Market Cap€162.65M
Volume€35.64M

Data provided by Coingecko API