CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.139975+ 0.43%
Market Cap
$81.05M
0.48%
Volume (24)
$3,137,089
1.30%
Circulating Supply
579,242,290 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.139975

Price Change

$0.00060158
0.43%
24h Low / 24h High
$0.139373 / $0.143461

Trading Volume

$3,137,089
1.30%
Volume / Market Cap
0.03870549
Market Dominance
0.0035421781%
Market Rank
#305

CoW Protocol Supply

Circulating Supply
579,242,288.549 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$81,050,233
0.48%

Fully Diluted
Market Cap

$139,924,580
0.36%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.14037529 / $0.14048529
Yesterday's Open / Close
$0.14037529 / $0.14048529
Yesterday's Change
0.32%
Yesterday's Volume
$3,463,517.2

CoW Protocol Price History

7d Low / 7d High
$0.13516016 / $0.15182381
30d Low / 30d High
$0.1373948 / $0.14288223
90d Low / 90d High
$0.13516016 / $0.14402133
52 Week Low / 52 Week High
$0.13516016 / $0.15182381
All Time HighMar 28, 2022 (4 years ago)
$2.22
93.69%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
251.02%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
COW/USDT
$0.0005
$528,369
Recently
Binance
Binance
$0.14
COW/USDT
$0.0003
$119,736
Recently
Kraken
Kraken
$0.14
COW/USD
$0.0013
$8,674
Recently
Gate
Gate
$0.14
COW/USDT
$0.0002
$5,193
Recently
KuCoin
KuCoin
$0.14
COW/USDT
$0.0003
$1,024
Recently

CoW Protocol Historical Price Data (USD)

Date
7/10/2026
$0.13782
$0
$0.142882
$0.13779
7/9/2026
$0.136223
$0.13782
$0.138062
$0.135946
7/8/2026
$0.139863
$0.136223
$0.140676
$0.13516
7/7/2026
$0.145819
$0.139863
$0.146322
$0.140578
7/6/2026
$0.148045
$0.145819
$0.148389
$0.139455
7/5/2026
$0.149558
$0.148045
$0.149903
$0.145482
7/4/2026
$0.15055
$0.149558
$0.151824
$0.147119

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.139975 per (COW/USD) today with a current market cap of 81.05M USD. 24-hour trading volume is $ 3,137,089 USD. COW to USD price is updated in real-time. CoW Protocol is +0.43% in the last 24 hours. It has a circulating supply of $ 579,242,290 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 46 minutes and 41 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,172
0.43%
Market Cap$1.29T
Volume$22.73B
2
$1,800.05
1.52%
Market Cap$217.21B
Volume$7.06B
4
$576.43
0.32%
Market Cap$77.69B
Volume$473.84M
6
$1.11
0.27%
Market Cap$69.2B
Volume$904.89M
7
$77.99
1.21%
Market Cap$45.4B
Volume$1.76B
11
$0.07
0.37%
Market Cap$11.51B
Volume$380.82M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$82M
Volume$1.18M
303
$0.05
14.26%
Market Cap$81.77M
Volume$735,930
304
$1.03
2.19%
Market Cap$81.43M
Volume$2.44M
306
$1.6
2.18%
Market Cap$79.58M
Volume$8.87M
307
Market Cap$79.47M
Volume$3

Data provided by Coingecko API