CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0.233063+ 2.09%
Market Cap
€120.89M
2.13%
Volume (24)
7,681,728
0.30%
Circulating Supply
518,702,830 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0.233063

Price Change

€0.00477636
2.09%
24h Low / 24h High
€0.22417 / €0.236392

Trading Volume

€7,681,728
0.30%
Volume / Market Cap
0.063543603
Market Dominance
0.003600767%
Market Rank
#408

CoW Protocol Supply

Circulating Supply
518,702,832.989 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
€120,889,080
2.13%

Fully Diluted
Market Cap

€233,060,390
0.73%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0.23446468 / €0.23508276
Yesterday's Open / Close
€0.23446468 / €0.23508276
Yesterday's Change
0.73%
Yesterday's Volume
€8,597,277.1

CoW Protocol Price History

7d Low / 7d High
€0.26237617 / €0.34002714
30d Low / 30d High
€0.22497104 / €0.23580014
90d Low / 90d High
€0.22497104 / €0.24711751
52 Week Low / 52 Week High
€0.22497104 / €0.28949401
All Time HighMar 28, 2022 (3 years ago)
€2.02
88.46%
All Time LowNov 9, 2022 (2 years ago)
€0.03979043
485.66%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
COW/EUR
€0.0001
€10,984
Recently

CoW Protocol Historical Price Data (EUR)

Date
9/26/2025
€0.224971
€0
€0.2358
€0.224971
9/25/2025
€0.240426
€0.224971
€0.240609
€0.226144
9/24/2025
€0.240441
€0.240426
€0.247118
€0.239643
9/23/2025
€0.244179
€0.240441
€0.245275
€0.238104
9/22/2025
€0.275097
€0.244179
€0.275097
€0.237483
9/21/2025
€0.286971
€0.275097
€0.289418
€0.276861
9/20/2025
€0.282788
€0.286971
€0.289494
€0.282788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 13 minutes and 48 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,568
0.05%
Market Cap€2.18T
Volume€49.2B
2
4,017.32
1.87%
Market Cap€484.85B
Volume€37.85B
4
2.79
1.04%
Market Cap€167.07B
Volume€6.79B
5
969.35
2.51%
Market Cap€134.94B
Volume€2.26B
6
202.13
3.05%
Market Cap€109.78B
Volume€9.3B
8
0.23
1.76%
Market Cap€34.97B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

405
0.99
0.03%
Market Cap€123.28M
Volume€47,650
406
Market Cap€121.61M
Volume€992,364
407
3.07
6.75%
Market Cap€121.03M
Volume€10.07M
Market Cap€120.52M
Volume€0
410
0.61
1.63%
Market Cap€119.68M
Volume€26.82M

Data provided by Coingecko API