CoW Protocol (COW) Canlı Fiyat

CoW Protocol logo
COWCoW Protocol
0,290054+ 0.68%
Piyasa değeri
€147,72M
0.76%
Hacim (24s)
7.654.386
1.02%
Dolaşımdaki miktar
509.012.780 COW
Yayın tarihi
-

Data provided by Coingecko API

COW Fiyat İstatistikleri

Fiyat / CoW Protocol Fiyatı Bugün

CoW Protocol Fiyatı
€0,290054

Fiyat Değişimi

€0,00195915
0.68%
24s Düşük / 24s Yüksek
€0,28226 / €0,295074

Alım Satım Hacmi

€7.654.386
1.02%
Hacim / Piyasa Değeri
0,051815301
Piyasa hakimiyeti
0,0043853958%
Piyasa sıralaması
#354

CoW Protocol Arzı

Daloşımdaki Arz
509.012.775,437 COW
Toplam Arz
1.000.000.000 COW
Maks Arz
1.000.000.000 COW

CoW Protocol piyasa değeri

Piyasa Değeri
€147.724.430
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

€290.217.540
1.31%

Dünkü CoW Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,29384825 / €0,29427877
Dünkü Açılış / Kapanış
€0,29384825 / €0,29427877
Dünkü Değişim
1.36%
Dünkü Hacim
€8.892.119,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,31996786 / €0,36093998
30g Düşük/30g Yüksek
€0,28169334 / €0,29442572
90g Düşük/90g Yüksek
€0,27327559 / €0,3009612
52 Hafta Düşük / 52 Hafta Yüksek
€0,27327559 / €0,30928117
Tüm Zamanlar YüksekMar 28, 2022 (3 yıl önce)
€2,02
85.62%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
€0,03979043
630.29%

Data provided by Coingecko API

COW'den EUR'ye Dönüştürücü

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoW Protocol Fiyat Tablosu (COW'den EUR'ye)

    COWEUR TradingView tarafından

    CoW Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,29
    COW/EUR
    €0,0004
    €538
    Recently

    CoW Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,286092
    €0
    €0,294426
    €0,283226
    02.09.2025
    €0,277476
    €0,286092
    €0,287007
    €0,277476
    01.09.2025
    €0,289337
    €0,277476
    €0,29284
    €0,273276
    31.08.2025
    €0,294461
    €0,289337
    €0,300961
    €0,293645
    30.08.2025
    €0,292224
    €0,294461
    €0,298114
    €0,288744
    29.08.2025
    €0,308714
    €0,292224
    €0,308714
    €0,285166
    28.08.2025
    €0,299568
    €0,308714
    €0,309281
    €0,298249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 56 dakika ve 48 saniye

    Explore Our Other Products for COW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.178
    0.09%
    Piyasa değeri€2,21T
    Hacim€34,55B
    2
    4.398,58
    1.47%
    Piyasa değeri€530,66B
    Hacim€30,8B
    3
    2,85
    0.19%
    Piyasa değeri€169,33B
    Hacim€4,11B
    5
    848,6
    0.39%
    Piyasa değeri€118,12B
    Hacim€844,53M
    6
    208,17
    0.92%
    Piyasa değeri€112,57B
    Hacim€6,14B
    9
    0,22
    0.53%
    Piyasa değeri€32,62B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    351
    Piyasa değeri€151,7M
    Hacim€1,28M
    352
    0,78
    2.86%
    Piyasa değeri€151,53M
    Hacim€87,89M
    353
    0,05
    0.21%
    Piyasa değeri€149,67M
    Hacim€25,44M
    355
    0,00157487
    0.35%
    Piyasa değeri€147,32M
    Hacim€1,25M
    356
    0,25
    3.16%
    Piyasa değeri€147,14M
    Hacim€11,65M

    Data provided by Coingecko API