Croatian FF Fan Token (VATRENI) Live Price

Croatian FF Fan Token logo
VATRENICroatian FF Fan Token
GBP 0,437654+2.29%
Market Cap
GBP 503 659
2.64%
Volume (24)
GBP 18 844
0.52%
Circulating Supply
1 151 193 VATRENI
Issue Date
-

Data provided by Coingecko API

VATRENI price Statistics

Croatian FF Fan Token Price Today

Croatian FF Fan Token Price
GBP 0,437654

Price Change

GBP 0,00978506
2.29%
24h Low / 24h High
GBP 0,422924 / GBP 0,468863

Trading Volume

GBP 18 843,51
0.52%
Volume / Market Cap
0,03741323
Market Dominance
0,000025820995%
Market Rank
#3002

Croatian FF Fan Token Supply

Circulating Supply
1 151 192,662 VATRENI
Total Supply
30 000 000 VATRENI
Max Supply
30 000 000 VATRENI

Croatian FF Fan Token Market Cap

Market Cap
GBP 503 659
2.64%

Fully Diluted
Market Cap

GBP 13 125 328
2.00%

Croatian FF Fan Token Price Yesterday

Yesterday's Low / High
GBP 0,42736819 / GBP 0,4305019
Yesterday's Open / Close
GBP 0,42736819 / GBP 0,4305019
Yesterday's Change
2.03%
Yesterday's Volume
GBP 19 102,807

Croatian FF Fan Token Price History

7d Low / 7d High
GBP 0,4836466 / GBP 0,60415011
30d Low / 30d High
GBP 0,42196762 / GBP 0,4305019
90d Low / 90d High
GBP 0,41775517 / GBP 0,44181231
52 Week Low / 52 Week High
GBP 0,38742221 / GBP 0,49053736
All Time Highnov. 27, 2022 (1 years ago)
GBP 0,827575
47.49%
All Time Lowjanv. 12, 2024 (3 months ago)
GBP 0,136366
218.65%

Data provided by Coingecko API

VATRENI to GBP converter

Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Croatian FF Fan Token Price Chart (VATRENI to GBP)

VATRENIGBP by TradingView

Croatian FF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Croatian FF Fan Token Historical Price Data (GBP)

Date
06/05/2024
GBP 0,425627
GBP 0
GBP 0,430502
GBP 0,421968
05/05/2024
GBP 0,421215
GBP 0,425627
GBP 0,431066
GBP 0,421215
04/05/2024
GBP 0,435279
GBP 0,421215
GBP 0,441812
GBP 0,417755
03/05/2024
GBP 0,438871
GBP 0,435279
GBP 0,439348
GBP 0,430889
02/05/2024
GBP 0,44893
GBP 0,438871
GBP 0,472976
GBP 0,429806
01/05/2024
GBP 0,392446
GBP 0,44893
GBP 0,455841
GBP 0,387422
30/04/2024
GBP 0,429552
GBP 0,392446
GBP 0,490537
GBP 0,403961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 375
0.28%
Market CapGBP 1,25T
VolumeGBP 24,7B
2
GBP 3 059,7
0.51%
Market CapGBP 367,44B
VolumeGBP 11,17B
4
GBP 592,61
0.77%
Market CapGBP 91,22B
VolumeGBP 842,45M
7
GBP 0,541387
2.06%
Market CapGBP 29,9B
VolumeGBP 1,15B
11
GBP 0,450993
2.04%
Market CapGBP 15,94B
VolumeGBP 303,89M
577
GBP 1,001
0.13%
Market CapGBP 70,65M
VolumeGBP 394 834

Data provided by Coingecko API

More Cryptocurrencies

3001
GBP 0,00050451
11.87%
Market CapGBP 503 337
VolumeGBP 43 601
3003
GBP 0,00102062
0.10%
Market CapGBP 499 828
VolumeGBP 91 699
3004
GBP 0,00102166
0.76%
Market CapGBP 498 631
VolumeGBP 4 411
3005
GBP 0,00000001
0.77%
Market CapGBP 498 265
VolumeGBP 1 222
3006
GBP 0,796375
0.38%
Market CapGBP 497 729
VolumeGBP 517
3007
GBP 0,00000246
3.15%
Market CapGBP 495 372
VolumeGBP 16 587
3009
GBP 0,00005835
3.26%
Market CapGBP 491 890
VolumeGBP 1 240
3008
Market CapGBP 490 970
VolumeGBP 2 807
3010
GBP 0,00458826
5.79%
Market CapGBP 490 065
VolumeGBP 3 266
3012
Market CapGBP 488 136
VolumeGBP 547
3013
GBP 0,00278809
1.22%
Market CapGBP 485 907
VolumeGBP 1 286
3014
GBP 4,89
14.14%
Market CapGBP 485 688
VolumeGBP 15 349
3011
GBP 0,0000085
9.91%
Market CapGBP 485 031
VolumeGBP 3 876
3015
GBP 0,0005319
2.83%
Market CapGBP 484 885
VolumeGBP 109
3016
GBP 0,00074956
1.63%
Market CapGBP 483 990
VolumeGBP 17 703
3017
GBP 0,0003214
0%
Market CapGBP 473 065
VolumeGBP 991
3018
GBP 0,00020811
4.98%
Market CapGBP 482 938
VolumeGBP 10 569
3019
GBP 0,0038587
0.10%
Market CapGBP 482 505
VolumeGBP 52
3021
GBP 0,00134592
1.79%
Market CapGBP 479 142
VolumeGBP 10 461
3020
GBP 0,01375366
0.96%
Market CapGBP 478 740
VolumeGBP 1 367
3022
GBP 0,00120911
0.86%
Market CapGBP 476 192
VolumeGBP 257
3023
GBP 1 765,3
0.61%
Market CapGBP 477 460
VolumeGBP 1 475
3025
GBP 0,00000083
7.03%
Market CapGBP 477 120
VolumeGBP 179
3024
GBP 2,06
3.34%
Market CapGBP 477 002
VolumeGBP 845
3026
GBP 0,00247395
0.81%
Market CapGBP 475 574
VolumeGBP 72
3029
GBP 0,053217
0.19%
Market CapGBP 475 476
VolumeGBP 352
3027
GBP 0,00211799
0.65%
Market CapGBP 475 358
VolumeGBP 117 905
3028
GBP 0,02527135
0.78%
Market CapGBP 475 350
VolumeGBP 1 150
3030
GBP 0,00000047
3.97%
Market CapGBP 474 198
VolumeGBP 63 366
3031
GBP 0,947696
3.56%
Market CapGBP 473 078
VolumeGBP 147 642
Market CapGBP 471 950
VolumeGBP 337
3033
GBP 0,02245628
4.47%
Market CapGBP 471 514
VolumeGBP 1 009
3034
GBP 0
4.61%
Market CapGBP 469 584
VolumeGBP 1 572
3035
GBP 0,01012887
1.85%
Market CapGBP 469 411
VolumeGBP 32 259
3038
GBP 0,04184559
4.14%
Market CapGBP 467 882
VolumeGBP 516 958
3037
GBP 0,00048229
32.14%
Market CapGBP 467 861
VolumeGBP 32 689
3036
GBP 0,00000468
6.65%
Market CapGBP 466 867
VolumeGBP 48 782
3040
GBP 0,02469731
1.56%
Market CapGBP 466 485
VolumeGBP 258
3041
GBP 0,00406452
0.35%
Market CapGBP 466 063
VolumeGBP 18 893
3039
GBP 0,00066853
1.02%
Market CapGBP 465 597
VolumeGBP 19 696
3043
GBP 0,02509367
0%
Market CapGBP 500 406
VolumeGBP 0
3044
GBP 0,03124027
4.61%
Market CapGBP 463 379
VolumeGBP 552
3042
GBP 0,00000442
0.06%
Market CapGBP 463 344
VolumeGBP 190
3045
GBP 0,00552039
3.25%
Market CapGBP 462 735
VolumeGBP 58 713
3046
GBP 5,36
4.57%
Market CapGBP 462 335
VolumeGBP 1 534
3047
GBP 0,00297753
2.05%
Market CapGBP 461 517
VolumeGBP 2 348
3048
GBP 0,00581203
0.30%
Market CapGBP 459 921
VolumeGBP 15
3049
GBP 0,063
1.15%
Market CapGBP 458 647
VolumeGBP 15 826
3051
GBP 0,00000092
7.52%
Market CapGBP 458 320
VolumeGBP 5 468
3052
GBP 0,00015899
0.36%
Market CapGBP 458 597
VolumeGBP 399
3050
GBP 0,00204653
9.64%
Market CapGBP 457 976
VolumeGBP 10 765
3053
GBP 0,0092295
10.73%
Market CapGBP 457 898
VolumeGBP 44 536
3055
GBP 0,00603898
1.23%
Market CapGBP 457 161
VolumeGBP 1
3054
GBP 0,00076253
1.30%
Market CapGBP 457 113
VolumeGBP 55 281
3065
GBP 0,0085051
13.13%
Market CapGBP 456 773
VolumeGBP 40 868
3056
GBP 0,759211
0.83%
Market CapGBP 456 121
VolumeGBP 65 371
2754
GBP 0,00023625
57.34%
Market CapGBP 455 718
VolumeGBP 296
3057
GBP 0,00499221
1.43%
Market CapGBP 454 783
VolumeGBP 9
3058
GBP 4,36
0.32%
Market CapGBP 454 813
VolumeGBP 300
3059
GBP 0,00092432
1.10%
Market CapGBP 454 359
VolumeGBP 3 925
3060
GBP 0,00093062
5.15%
Market CapGBP 453 375
VolumeGBP 3 995
3062
GBP 0,0005984
8.70%
Market CapGBP 450 514
VolumeGBP 29
3063
GBP 0,00995542
2.47%
Market CapGBP 449 434
VolumeGBP 37 144
3064
GBP 0,00001637
1.69%
Market CapGBP 447 704
VolumeGBP 469
3074
GBP 0,00533847
1.46%
Market CapGBP 448 116
VolumeGBP 416 954
3068
GBP 0,02106749
7.61%
Market CapGBP 446 513
VolumeGBP 1 570
3066
GBP 0,00159939
10.51%
Market CapGBP 445 522
VolumeGBP 161 707
3067
Market CapGBP 445 337
VolumeGBP 219
3069
GBP 0,00011097
18.34%
Market CapGBP 443 865
VolumeGBP 1 538
3070
GBP 0,00001838
4.19%
Market CapGBP 441 153
VolumeGBP 7 880
3071
Market CapGBP 438 911
VolumeGBP 0
3073
GBP 0,08346
0.02%
Market CapGBP 438 713
VolumeGBP 17 249
3072
GBP 0,00002125
2.57%
Market CapGBP 437 086
VolumeGBP 147 136
3075
GBP 0,0029706
3.16%
Market CapGBP 435 822
VolumeGBP 171 328
3076
GBP 0,00230926
4.46%
Market CapGBP 434 064
VolumeGBP 30 226
3077
GBP 0,00000001
1.19%
Market CapGBP 433 248
VolumeGBP 25
3078
GBP 0,00043248
1.17%
Market CapGBP 432 485
VolumeGBP 131
3079
GBP 0,0000994
100.34%
Market CapGBP 431 853
VolumeGBP 1 252
3083
GBP 0,079351
3.14%
Market CapGBP 431 553
VolumeGBP 56 154
3080
GBP 0,0018121
1.66%
Market CapGBP 430 179
VolumeGBP 64
3081
GBP 0,00000103
8.99%
Market CapGBP 430 071
VolumeGBP 3 650
3082
GBP 0,00199094
1.78%
Market CapGBP 430 043
VolumeGBP 1 991
3084
GBP 0,04264355
0.19%
Market CapGBP 430 135
VolumeGBP 88
3085
GBP 0,02818702
4.83%
Market CapGBP 428 056
VolumeGBP 3 112
3086
GBP 0,00002902
0.43%
Market CapGBP 426 151
VolumeGBP 21
3087
Market CapGBP 426 356
VolumeGBP 263
3088
GBP 0,01605963
0.25%
Market CapGBP 426 083
VolumeGBP 17
3061
GBP 0,00333399
8.96%
Market CapGBP 423 762
VolumeGBP 169
3089
GBP 0,00096233
3.96%
Market CapGBP 422 514
VolumeGBP 20 883
3090
GBP 0,297414
3.57%
Market CapGBP 419 552
VolumeGBP 149 599
3091
GBP 0,00000001
7.78%
Market CapGBP 419 180
VolumeGBP 16 675
3123
GBP 0,00309437
9.29%
Market CapGBP 417 740
VolumeGBP 11 104
3092
GBP 0,00129207
0.66%
Market CapGBP 415 964
VolumeGBP 676
3093
GBP 0,01336384
177.59%
Market CapGBP 414 273
VolumeGBP 1
3094
GBP 0,00155784
0.44%
Market CapGBP 413 173
VolumeGBP 26
3096
GBP 0,01878511
0.50%
Market CapGBP 412 485
VolumeGBP 311
3097
GBP 0,00155392
0.22%
Market CapGBP 411 933
VolumeGBP 38
3099
GBP 0
7.34%
Market CapGBP 412 380
VolumeGBP 12 370
3098
GBP 0,056014
0%
Market CapGBP 410 623
VolumeGBP 196
3001
GBP 0,00050451
11.87%
Market CapGBP 503 337
VolumeGBP 43 601
3003
GBP 0,00102062
0.10%
Market CapGBP 499 828
VolumeGBP 91 699

Data provided by Coingecko API