Croatian FF Fan Token (VATRENI) Live Price

Croatian FF Fan Token logo
VATRENICroatian FF Fan Token
GBP 0.092332+ 3.81%
Market Cap
GBP 106,264
3.77%
Volume (24)
GBP 172
0.01%
Circulating Supply
1,151,193 VATRENI
Issue Date
-

Data provided by Coingecko API

VATRENI price Statistics

Croatian FF Fan Token Price Today

Croatian FF Fan Token Price
GBP 0.092332

Price Change

GBP 0.0033878
3.81%
24h Low / 24h High
GBP 0.088568 / GBP 0.093457

Trading Volume

GBP 171.94
0.01%
Volume / Market Cap
0.0016180456
Market Dominance
0.000005705507%
Market Rank
#4801

Croatian FF Fan Token Supply

Circulating Supply
1,151,192.662 VATRENI
Total Supply
30,000,000 VATRENI
Max Supply
30,000,000 VATRENI

Croatian FF Fan Token Market Cap

Market Cap
GBP 106,264
3.77%

Fully Diluted
Market Cap

GBP 2,769,221
0.90%

Croatian FF Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.093142619 / GBP 0.093149172
Yesterday's Open / Close
GBP 0.093149172 / GBP 0.093142619
Yesterday's Change
0.87%
Yesterday's Volume
GBP 125.27119

Croatian FF Fan Token Price History

7d Low / 7d High
GBP 0.10615274 / GBP 0.12061728
30d Low / 30d High
GBP 0.088208751 / GBP 0.093342574
90d Low / 90d High
GBP 0.086405599 / GBP 0.093342574
52 Week Low / 52 Week High
GBP 0.081691854 / GBP 0.093342574
All Time HighNov 27, 2022 (1 years ago)
GBP 0.827575
88.85%
All Time LowJul 10, 2024 (3 months ago)
GBP 0.03907484
136.16%

Data provided by Coingecko API

VATRENI to GBP converter

Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Croatian FF Fan Token Price Chart (VATRENI to GBP)

VATRENIGBP by TradingView

Croatian FF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Croatian FF Fan Token Historical Price Data (GBP)

Date
11/1/2024
GBP 0.088266
GBP 0
GBP 0.093343
GBP 0.088209
10/31/2024
GBP 0.088347
GBP 0.088266
GBP 0.088739
GBP 0.087691
10/30/2024
GBP 0.087927
GBP 0.088347
GBP 0.088816
GBP 0.086406
10/29/2024
GBP 0.088628
GBP 0.087927
GBP 0.088807
GBP 0.087388
10/28/2024
GBP 0.086052
GBP 0.088628
GBP 0.088657
GBP 0.081692
10/27/2024
GBP 0.086068
GBP 0.086052
GBP 0.086296
GBP 0.083767
10/26/2024
GBP 0.086705
GBP 0.086068
GBP 0.087649
GBP 0.086288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,529
0.64%
Market CapGBP 1.38T
VolumeGBP 41.57B
2
GBP 2,497.28
0.73%
Market CapGBP 300.78B
VolumeGBP 15.22B
4
GBP 572.13
1.05%
Market CapGBP 83.47B
VolumeGBP 735.95M
5
GBP 165.85
1.20%
Market CapGBP 78.1B
VolumeGBP 3.08B
7
GBP 0.511988
1.03%
Market CapGBP 29.12B
VolumeGBP 830.77M
9
GBP 0.159157
1.73%
Market CapGBP 23.38B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0.00000284
6.47%
Market CapGBP 106,242
VolumeGBP 697
4802
GBP 0.0000488
0.26%
Market CapGBP 106,176
VolumeGBP 33,171
4803
GBP 0.00052855
1.61%
Market CapGBP 105,678
VolumeGBP 17,853
4804
GBP 0.00017709
4.51%
Market CapGBP 105,381
VolumeGBP 8,499
4805
GBP 0
11.35%
Market CapGBP 105,280
VolumeGBP 937
4806
GBP 0.00085457
0.81%
Market CapGBP 105,225
VolumeGBP 49,762
Market CapGBP 105,208
VolumeGBP 3,076
4809
GBP 0.00000081
6.30%
Market CapGBP 104,928
VolumeGBP 2,174
4808
GBP 0.0001049
0.74%
Market CapGBP 104,905
VolumeGBP 47
4810
GBP 0.00147961
0.18%
Market CapGBP 104,710
VolumeGBP 109,954
4811
GBP 0.00010551
22.69%
Market CapGBP 104,658
VolumeGBP 12,416
4812
GBP 0.00001043
0.85%
Market CapGBP 104,367
VolumeGBP 1,135
4813
GBP 0.00010412
3.45%
Market CapGBP 104,121
VolumeGBP 783
4814
GBP 0.00255967
0%
Market CapGBP 103,174
VolumeGBP 1
Market CapGBP 103,767
VolumeGBP 1,810
4816
GBP 0.0021943
0.83%
Market CapGBP 103,628
VolumeGBP 651
4817
GBP 0.00391922
4.27%
Market CapGBP 103,487
VolumeGBP 1,182
4818
GBP 0.12344
0.08%
Market CapGBP 103,307
VolumeGBP 139
4819
GBP 0.052272
3.77%
Market CapGBP 103,021
VolumeGBP 34
4821
GBP 0.00017108
0.33%
Market CapGBP 102,893
VolumeGBP 1,217
4820
Market CapGBP 102,888
VolumeGBP 966
4824
GBP 0.00010332
3.05%
Market CapGBP 102,780
VolumeGBP 2,613
4822
GBP 0.140544
6.97%
Market CapGBP 102,685
VolumeGBP 2,062
4823
GBP 0.065141
0.11%
Market CapGBP 102,574
VolumeGBP 36
4825
GBP 0.00056799
6.15%
Market CapGBP 102,237
VolumeGBP 192
4826
GBP 0.00010628
29.24%
Market CapGBP 102,001
VolumeGBP 65,836
4827
GBP 0.00757508
13.72%
Market CapGBP 101,946
VolumeGBP 776
4828
GBP 0.00064096
1.60%
Market CapGBP 101,912
VolumeGBP 169
4829
GBP 0.00002089
3.88%
Market CapGBP 101,874
VolumeGBP 2
4832
GBP 0.00008893
0.07%
Market CapGBP 101,597
VolumeGBP 8
4830
GBP 0.00011038
1.36%
Market CapGBP 101,581
VolumeGBP 153
4835
GBP 0.00010159
26.00%
Market CapGBP 101,579
VolumeGBP 20,330
4831
GBP 0.00043854
4.09%
Market CapGBP 101,555
VolumeGBP 728
4833
GBP 0.00001015
1.89%
Market CapGBP 101,507
VolumeGBP 5
4834
GBP 0.00079054
0.08%
Market CapGBP 101,437
VolumeGBP 311
4837
GBP 0.01033958
0.90%
Market CapGBP 101,315
VolumeGBP 42
4836
GBP 0.0001368
0%
Market CapGBP 100,749
VolumeGBP 20
4839
GBP 0.00001755
6.58%
Market CapGBP 101,051
VolumeGBP 2,071
4842
GBP 0.00027927
1.69%
Market CapGBP 100,964
VolumeGBP 47,070
4840
GBP 0.00133263
1.01%
Market CapGBP 100,795
VolumeGBP 494
4841
GBP 0.00003323
3.52%
Market CapGBP 100,723
VolumeGBP 25
4844
GBP 0.089841
0.76%
Market CapGBP 100,558
VolumeGBP 5,938
4845
GBP 0.00027608
1.57%
Market CapGBP 100,527
VolumeGBP 117
4838
GBP 0.00031645
7.38%
Market CapGBP 100,315
VolumeGBP 2,359
Market CapGBP 100,364
VolumeGBP 6
4843
GBP 0.00001003
15.12%
Market CapGBP 100,265
VolumeGBP 1,167
4847
GBP 0.05053
0.04%
Market CapGBP 100,186
VolumeGBP 15
Market CapGBP 99,823
VolumeGBP 238
4849
GBP 0
1.83%
Market CapGBP 99,221
VolumeGBP 1
4850
GBP 0.0081252
6.80%
Market CapGBP 99,190
VolumeGBP 39
4851
GBP 0.0005628
0.20%
Market CapGBP 99,059
VolumeGBP 69,363
4852
GBP 0.801746
0.07%
Market CapGBP 98,867
VolumeGBP 1,161
4853
GBP 0.00034414
4.45%
Market CapGBP 98,818
VolumeGBP 5,310
4854
GBP 0.00002351
8.26%
Market CapGBP 98,650
VolumeGBP 476
4858
GBP 0.00010923
0.64%
Market CapGBP 98,486
VolumeGBP 4
4856
GBP 0.056084
0%
Market CapGBP 97,413
VolumeGBP 39
4857
GBP 0.00983605
20.50%
Market CapGBP 98,412
VolumeGBP 3,714
4860
GBP 0.01330744
5.32%
Market CapGBP 98,298
VolumeGBP 2,908
4859
GBP 0.098197
22.71%
Market CapGBP 98,197
VolumeGBP 8,293
4861
GBP 0.0002914
11.41%
Market CapGBP 98,077
VolumeGBP 198
4862
GBP 0.00023301
1.45%
Market CapGBP 97,847
VolumeGBP 24
4863
GBP 0.0449212
2.30%
Market CapGBP 97,798
VolumeGBP 170
4864
GBP 0.0002691
3.52%
Market CapGBP 97,477
VolumeGBP 1,846
4866
GBP 0.00055864
8.99%
Market CapGBP 97,433
VolumeGBP 91
4867
GBP 0
0%
Market CapGBP 97,213
VolumeGBP 3
4865
GBP 0.00018892
1.23%
Market CapGBP 97,368
VolumeGBP 2,872
4868
GBP 0.00000487
4.96%
Market CapGBP 97,343
VolumeGBP 577
4869
GBP 0.00000123
6.21%
Market CapGBP 97,193
VolumeGBP 106
4870
GBP 0.00011517
36.95%
Market CapGBP 97,121
VolumeGBP 6,112
4871
GBP 0.00047161
0%
Market CapGBP 96,545
VolumeGBP 465
4873
GBP 0.00009686
10.64%
Market CapGBP 96,832
VolumeGBP 2,835
4872
GBP 0.00015615
7.39%
Market CapGBP 96,609
VolumeGBP 143
4874
GBP 0.00318221
0%
Market CapGBP 95,466
VolumeGBP 4
4875
Market CapGBP 96,207
VolumeGBP 83
4877
GBP 0.00096064
1.18%
Market CapGBP 96,064
VolumeGBP 97
4876
GBP 0.00009604
4.05%
Market CapGBP 96,038
VolumeGBP 1,045
4889
GBP 0.00099942
49.02%
Market CapGBP 95,939
VolumeGBP 4,221
4878
GBP 0.00011856
3.63%
Market CapGBP 95,676
VolumeGBP 633
4880
GBP 0.00000153
32.82%
Market CapGBP 95,430
VolumeGBP 45,946
4879
GBP 0.00000259
3.16%
Market CapGBP 95,391
VolumeGBP 362
4883
GBP 0.00991349
90.82%
Market CapGBP 95,170
VolumeGBP 4,967
4881
GBP 0.01016984
0.22%
Market CapGBP 95,033
VolumeGBP 140
4882
GBP 0.00009502
1.15%
Market CapGBP 95,030
VolumeGBP 383
4884
GBP 0.00009574
5.17%
Market CapGBP 94,774
VolumeGBP 346
4885
GBP 0.00072858
1.72%
Market CapGBP 94,713
VolumeGBP 470
4886
GBP 0.00057654
0.46%
Market CapGBP 94,437
VolumeGBP 4
4887
GBP 0.00009831
3.02%
Market CapGBP 94,279
VolumeGBP 259
4855
GBP 0.00000012
25.34%
Market CapGBP 94,140
VolumeGBP 19,621
4888
GBP 0.00000446
0%
Market CapGBP 93,651
VolumeGBP 78
4890
GBP 0.00009374
0.33%
Market CapGBP 93,739
VolumeGBP 9
4891
GBP 0.02850913
2.96%
Market CapGBP 93,469
VolumeGBP 80
4892
GBP 0.00143204
1.17%
Market CapGBP 93,432
VolumeGBP 181
4893
Market CapGBP 93,252
VolumeGBP 10,899
4894
GBP 0.0000932
9.35%
Market CapGBP 93,162
VolumeGBP 35,202
4895
GBP 0.00030416
0.53%
Market CapGBP 92,529
VolumeGBP 100
4896
GBP 0.00013373
0.45%
Market CapGBP 92,474
VolumeGBP 2
Market CapGBP 92,385
VolumeGBP 808
4898
GBP 0.00033488
0.41%
Market CapGBP 92,290
VolumeGBP 816
4901
GBP 0.00009194
43.48%
Market CapGBP 91,939
VolumeGBP 8,800
4800
GBP 0.00000284
6.47%
Market CapGBP 106,242
VolumeGBP 697
4802
GBP 0.0000488
0.26%
Market CapGBP 106,176
VolumeGBP 33,171

Data provided by Coingecko API