Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
GBP 0,006188 -4.98%
Market Cap
GBP 101 142
4.98%
Volume (24)
GBP 277
0.36%
Circulating Supply
16 343 923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
GBP 0,00618834

Price Change

GBP -0,000324043
4.98%
24h Low / 24h High
GBP 0,00617643 / GBP 0,01064159

Trading Volume

GBP 276,6
0.36%
Volume / Market Cap
0,0027347689
Market Dominance
0,000004947933%
Market Rank
#5184

Zillion Aakar XO Supply

Circulating Supply
16 343 922,686 ZILLIONXO
Total Supply
21 000 000 ZILLIONXO
Max Supply
21 000 000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
GBP 101 142
4.98%

Fully Diluted
Market Cap

GBP 129 955
3.99%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
GBP 0,0064336509 / GBP 0,0064570477
Yesterday's Open / Close
GBP 0,0064570477 / GBP 0,0064336509
Yesterday's Change
3.99%
Yesterday's Volume
GBP 9,954616

Zillion Aakar XO Price History

7d Low / 7d High
GBP 0,0072765867 / GBP 0,013473992
30d Low / 30d High
GBP 0,006300021 / GBP 0,010114438
90d Low / 90d High
GBP 0,0056771129 / GBP 0,010114438
52 Week Low / 52 Week High
GBP 0,0056771129 / GBP 0,010114438
All Time Highfévr. 23, 2023 (1 years ago)
GBP 0,643857
99.04%
All Time Lownov. 12, 2024 (2 days ago)
GBP 0,00566549
9.63%

Data provided by Coingecko API

ZILLIONXO to GBP converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to GBP)

ZILLIONXOGBP by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (GBP)

Date
13/11/2024
GBP 0,006358
GBP 0
GBP 0,010114
GBP 0,0063
12/11/2024
GBP 0,005919
GBP 0,006358
GBP 0,006615
GBP 0,005677
11/11/2024
GBP 0,006352
GBP 0,005919
GBP 0,006383
GBP 0,005759
10/11/2024
GBP 0,006337
GBP 0,006352
GBP 0,0064
GBP 0,006187
09/11/2024
GBP 0,006557
GBP 0,006337
GBP 0,006557
GBP 0,006162
08/11/2024
GBP 0,006304
GBP 0,006557
GBP 0,009915
GBP 0,00611
07/11/2024
GBP 0,006294
GBP 0,006304
GBP 0,006381
GBP 0,006259

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 092
3.83%
Market CapGBP 1,73T
VolumeGBP 99,78B
2
GBP 3 054,37
4.54%
Market CapGBP 369,74B
VolumeGBP 36,84B
4
GBP 208,65
3.28%
Market CapGBP 98,77B
VolumeGBP 10,4B
5
GBP 619,17
0.51%
Market CapGBP 90,61B
VolumeGBP 3,06B
6
GBP 0,361178
10.60%
Market CapGBP 53,5B
VolumeGBP 17,06B
7
GBP 0,772735
11.37%
Market CapGBP 44,25B
VolumeGBP 10,32B

Data provided by Coingecko API

More Cryptocurrencies

5105
GBP 0,00000039
0.25%
Market CapGBP 112 704
VolumeGBP 43 243
5103
GBP 0,0009123
3.97%
Market CapGBP 112 495
VolumeGBP 46 195
5102
GBP 0,00054922
2.94%
Market CapGBP 112 433
VolumeGBP 25
5106
GBP 0,082123
15.67%
Market CapGBP 112 314
VolumeGBP 455
5107
GBP 0,00048034
1.20%
Market CapGBP 111 779
VolumeGBP 7
5100
GBP 0,00124917
15.05%
Market CapGBP 112 070
VolumeGBP 41 304
5108
GBP 0,0157225
0.66%
Market CapGBP 111 929
VolumeGBP 1 641
5104
GBP 0,00011673
7.07%
Market CapGBP 111 907
VolumeGBP 2 327
5111
GBP 0,00070245
0.13%
Market CapGBP 111 690
VolumeGBP 99
5113
GBP 0,00421088
0.41%
Market CapGBP 111 527
VolumeGBP 89
5109
GBP 0,0000136
4.15%
Market CapGBP 111 446
VolumeGBP 6
5110
GBP 0,00000638
28.28%
Market CapGBP 111 422
VolumeGBP 30
5115
GBP 0,00000002
9.24%
Market CapGBP 111 408
VolumeGBP 2 385
5116
Market CapGBP 111 399
VolumeGBP 261
5112
GBP 0,00044539
2.59%
Market CapGBP 110 902
VolumeGBP 222
5117
GBP 0,00062989
4.60%
Market CapGBP 110 880
VolumeGBP 96 998
5114
GBP 0,00011051
9.59%
Market CapGBP 110 514
VolumeGBP 2 659
5121
GBP 0,01127306
0.69%
Market CapGBP 110 437
VolumeGBP 194
5118
GBP 0,0001838
5.44%
Market CapGBP 110 239
VolumeGBP 13 787
5128
GBP 0,01614062
14.08%
Market CapGBP 110 021
VolumeGBP 112
5126
GBP 0,00000026
17.58%
Market CapGBP 109 937
VolumeGBP 5 094
5122
GBP 0,00035998
0%
Market CapGBP 108 524
VolumeGBP 16
5133
GBP 0,102962
40.94%
Market CapGBP 109 833
VolumeGBP 2 796
5120
GBP 0,00012945
4.37%
Market CapGBP 109 814
VolumeGBP 14 496
5125
GBP 0,02062678
0%
Market CapGBP 108 413
VolumeGBP 1
5124
GBP 0,00010963
6.96%
Market CapGBP 109 630
VolumeGBP 694
5129
GBP 0,00010931
19.59%
Market CapGBP 109 615
VolumeGBP 12 811
Market CapGBP 109 541
VolumeGBP 1 923
5119
GBP 0,00011034
22.75%
Market CapGBP 109 498
VolumeGBP 8 175
5131
GBP 0,00029795
3.26%
Market CapGBP 109 108
VolumeGBP 415
5134
GBP 0,00013567
6.60%
Market CapGBP 108 996
VolumeGBP 1 684
5135
GBP 0,02791432
0.81%
Market CapGBP 108 866
VolumeGBP 4 440
5132
GBP 0,00010873
50.61%
Market CapGBP 108 730
VolumeGBP 9 490
5130
GBP 0,0001087
5.66%
Market CapGBP 108 692
VolumeGBP 10 571
5123
GBP 0,00000011
11.74%
Market CapGBP 108 341
VolumeGBP 3 398
5136
GBP 0,00020587
9.12%
Market CapGBP 108 185
VolumeGBP 7 956
5137
GBP 0,00010753
3.39%
Market CapGBP 108 126
VolumeGBP 5 856
5138
GBP 0,00741618
1.81%
Market CapGBP 108 117
VolumeGBP 381
5139
GBP 0,00001872
5.60%
Market CapGBP 108 074
VolumeGBP 3 585
5140
GBP 0
0.78%
Market CapGBP 107 981
VolumeGBP 8
5141
GBP 0,0001082
24.14%
Market CapGBP 107 945
VolumeGBP 4 127
5145
GBP 0
3.73%
Market CapGBP 107 863
VolumeGBP 1 031
5147
GBP 0,00004954
0.25%
Market CapGBP 107 810
VolumeGBP 36 084
5142
GBP 0,04338831
10.44%
Market CapGBP 107 671
VolumeGBP 327
5146
GBP 0,00001083
9.35%
Market CapGBP 107 619
VolumeGBP 2 728
5143
GBP 0,00586416
6.80%
Market CapGBP 107 606
VolumeGBP 2 923
5144
GBP 0,00054978
0.49%
Market CapGBP 107 207
VolumeGBP 12
5149
Market CapGBP 106 621
VolumeGBP 48
5151
GBP 0,00009314
3.91%
Market CapGBP 106 533
VolumeGBP 109
5148
GBP 0,00004733
1.56%
Market CapGBP 106 501
VolumeGBP 722
5154
GBP 0,00052255
2.80%
Market CapGBP 106 353
VolumeGBP 14 259
Market CapGBP 106 303
VolumeGBP 3 708
5152
GBP 0,01432973
0.31%
Market CapGBP 106 097
VolumeGBP 16 604
5150
GBP 0,00024616
2.33%
Market CapGBP 105 607
VolumeGBP 9 444
5161
GBP 0,00000281
8.38%
Market CapGBP 105 344
VolumeGBP 302
5155
GBP 0
0.53%
Market CapGBP 105 327
VolumeGBP 141
5157
GBP 0,00002506
3.88%
Market CapGBP 105 235
VolumeGBP 648
5156
GBP 0,00010455
15.80%
Market CapGBP 105 248
VolumeGBP 8 471
5159
GBP 0,00018364
0%
Market CapGBP 103 068
VolumeGBP 151
Market CapGBP 104 164
VolumeGBP 33
5158
GBP 0,00011625
2.02%
Market CapGBP 104 576
VolumeGBP 2 096
5162
GBP 0,814573
0%
Market CapGBP 103 870
VolumeGBP 16
5169
GBP 0,00028749
4.66%
Market CapGBP 104 419
VolumeGBP 70 485
5165
GBP 0,00000025
37.34%
Market CapGBP 104 366
VolumeGBP 6 420
5167
GBP 0,00103488
3.91%
Market CapGBP 104 276
VolumeGBP 1 407
5163
GBP 0,00027599
0.41%
Market CapGBP 104 056
VolumeGBP 290
5164
GBP 0,00000104
1.43%
Market CapGBP 103 948
VolumeGBP 422
5166
GBP 0,00010351
44.86%
Market CapGBP 103 688
VolumeGBP 85 057
5170
GBP 0,00010352
34.88%
Market CapGBP 103 523
VolumeGBP 38 995
5168
GBP 0
7.54%
Market CapGBP 103 436
VolumeGBP 298
5174
GBP 0,0000114
8.01%
Market CapGBP 103 386
VolumeGBP 1 336
5171
GBP 0,0000017
36.87%
Market CapGBP 103 286
VolumeGBP 117
Market CapGBP 103 294
VolumeGBP 9 026
5173
GBP 0,00017137
6.38%
Market CapGBP 103 114
VolumeGBP 538
5175
GBP 0,00010182
9.27%
Market CapGBP 102 519
VolumeGBP 7 617
5181
GBP 0,00144427
7.04%
Market CapGBP 102 243
VolumeGBP 96 307
5178
GBP 0,00033528
6.45%
Market CapGBP 102 131
VolumeGBP 4 003
5182
GBP 0,00000308
7.59%
Market CapGBP 101 891
VolumeGBP 4 281
5176
GBP 0,00001023
4.60%
Market CapGBP 101 815
VolumeGBP 1 063
5180
Market CapGBP 101 408
VolumeGBP 4
5177
GBP 0,00113152
1.32%
Market CapGBP 101 676
VolumeGBP 71
5183
GBP 0,00003487
5.88%
Market CapGBP 101 331
VolumeGBP 334
5179
GBP 0,00000101
56.28%
Market CapGBP 101 294
VolumeGBP 3 573
5186
GBP 0,00617643
4.43%
Market CapGBP 100 947
VolumeGBP 276
5185
GBP 0,100971
22.99%
Market CapGBP 100 716
VolumeGBP 17 234
5187
GBP 0,00001007
13.80%
Market CapGBP 100 305
VolumeGBP 3 846
5191
GBP 0,00000024
10.45%
Market CapGBP 100 168
VolumeGBP 3 132
5193
GBP 0,00014484
2.97%
Market CapGBP 100 161
VolumeGBP 339
5190
GBP 0,050917
6.34%
Market CapGBP 100 072
VolumeGBP 497
5188
GBP 0,00000478
0.14%
Market CapGBP 100 046
VolumeGBP 438
5189
GBP 0,00153686
4.77%
Market CapGBP 100 017
VolumeGBP 20
5199
GBP 0,00159907
31.37%
Market CapGBP 99 677
VolumeGBP 2 226
5192
GBP 0,0000997
8.86%
Market CapGBP 99 530
VolumeGBP 11 098
5195
GBP 0,00009881
2.52%
Market CapGBP 99 496
VolumeGBP 88
5197
GBP 0,00098902
34.74%
Market CapGBP 99 303
VolumeGBP 5 665
5196
GBP 0,00009869
15.23%
Market CapGBP 99 215
VolumeGBP 1 544
5201
Market CapGBP 99 213
VolumeGBP 512
5198
Market CapGBP 99 165
VolumeGBP 8
5194
GBP 0,00009914
2.93%
Market CapGBP 99 144
VolumeGBP 4 267
5105
GBP 0,00000039
0.25%
Market CapGBP 112 704
VolumeGBP 43 243
5103
GBP 0,0009123
3.97%
Market CapGBP 112 495
VolumeGBP 46 195

Data provided by Coingecko API